| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | INR | 215 | 221.5 | 213.05 | 219.95 | 219.95 | +1.95 (+0.89%) | 15,397 |
| 13 Oct 2011 | INR | 224.85 | 226.6 | 218 | 218 | 218 | -2 (-0.91%) | 11,612 |
| 12 Oct 2011 | INR | 211 | 222.5 | 211 | 220 | 220 | +3 (+1.38%) | 4,242 |
| 11 Oct 2011 | INR | 227 | 227 | 210 | 217 | 217 | -5 (-2.25%) | 13,263 |
| 10 Oct 2011 | INR | 225.85 | 229 | 213.3 | 222 | 222 | +2 (+0.91%) | 14,756 |
| 7 Oct 2011 | INR | 213 | 226.95 | 213 | 220 | 220 | +8 (+3.77%) | 10,739 |
| 5 Oct 2011 | INR | 217 | 222.85 | 196 | 212 | 212 | -1.5 (-0.70%) | 75,876 |
| 4 Oct 2011 | INR | 215 | 217.9 | 212 | 213.5 | 213.5 | 0.0 (0.0%) | 5,214 |
| 3 Oct 2011 | INR | 227 | 227 | 212.15 | 213.5 | 213.5 | -17.55 (-7.60%) | 23,666 |
| 30 Sep 2011 | INR | 226 | 234.9 | 225.35 | 231.05 | 231.05 | -0.9 (-0.39%) | 1,585 |
| 29 Sep 2011 | INR | 233.65 | 233.65 | 220.25 | 231.95 | 231.95 | +1.95 (+0.85%) | 2,992 |
| 28 Sep 2011 | INR | 227 | 232.7 | 225.55 | 230 | 230 | -2 (-0.86%) | 2,895 |
| 27 Sep 2011 | INR | 221.9 | 234.4 | 220.05 | 232 | 232 | +11.95 (+5.43%) | 6,098 |
| 26 Sep 2011 | INR | 230 | 232 | 213.05 | 220.05 | 220.05 | -11.85 (-5.11%) | 23,106 |
| 23 Sep 2011 | INR | 233.2 | 235 | 218.1 | 231.9 | 231.9 | -8.1 (-3.38%) | 8,365 |
| 22 Sep 2011 | INR | 236.5 | 244.95 | 235.1 | 240 | 240 | -8 (-3.23%) | 7,114 |
| 21 Sep 2011 | INR | 250 | 250 | 242 | 248 | 248 | -1 (-0.40%) | 10,941 |
| 20 Sep 2011 | INR | 244.4 | 251 | 237.5 | 249 | 249 | +10 (+4.18%) | 9,243 |
| 19 Sep 2011 | INR | 239 | 240 | 234 | 239 | 239 | -1.05 (-0.44%) | 4,495 |
| 16 Sep 2011 | INR | 231.75 | 244 | 231.75 | 240.05 | 240.05 | +8.05 (+3.47%) | 5,897 |
| 15 Sep 2011 | INR | 232.5 | 233 | 227.1 | 232 | 232 | -0.7 (-0.30%) | 8,439 |
| 14 Sep 2011 | INR | 231.4 | 234 | 224.1 | 232.7 | 232.7 | +2.8 (+1.22%) | 6,186 |
| 13 Sep 2011 | INR | 230.1 | 234 | 223.35 | 229.9 | 229.9 | +4.9 (+2.18%) | 4,456 |
| 12 Sep 2011 | INR | 230 | 230 | 221 | 225 | 225 | -9 (-3.85%) | 7,347 |
| 9 Sep 2011 | INR | 238.1 | 238.1 | 232.15 | 234 | 234 | -3.2 (-1.35%) | 1,306 |
| 8 Sep 2011 | INR | 238 | 240 | 236.25 | 237.2 | 237.2 | +0.2 (+0.08%) | 1,639 |
| 7 Sep 2011 | INR | 244.95 | 249.9 | 235.25 | 237 | 237 | -2 (-0.84%) | 10,458 |
| 6 Sep 2011 | INR | 236.5 | 242 | 233.25 | 239 | 239 | -1 (-0.42%) | 5,052 |
| 5 Sep 2011 | INR | 238 | 241 | 232.1 | 240 | 240 | -3 (-1.23%) | 2,234 |
| 2 Sep 2011 | INR | 238 | 244.8 | 209 | 243 | 243 | +4 (+1.67%) | 6,365 |
