| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | INR | 238 | 241.95 | 230 | 239 | 239 | +9.05 (+3.94%) | 10,873 |
| 29 Aug 2011 | INR | 211.05 | 230 | 211.05 | 229.95 | 229.95 | +17.45 (+8.21%) | 9,538 |
| 26 Aug 2011 | INR | 222 | 226.95 | 200.9 | 212.5 | 212.5 | -17.4 (-7.57%) | 24,132 |
| 25 Aug 2011 | INR | 221.25 | 231 | 218.3 | 229.9 | 229.9 | +8.9 (+4.03%) | 9,322 |
| 24 Aug 2011 | INR | 230 | 233.75 | 217.1 | 221 | 221 | -6.95 (-3.05%) | 16,534 |
| 23 Aug 2011 | INR | 232 | 232 | 224 | 227.95 | 227.95 | +1.95 (+0.86%) | 9,667 |
| 22 Aug 2011 | INR | 230.15 | 235 | 218 | 226 | 226 | -9 (-3.83%) | 25,089 |
| 19 Aug 2011 | INR | 225 | 239.9 | 219 | 235 | 235 | +0.3 (+0.13%) | 43,456 |
| 18 Aug 2011 | INR | 249.1 | 251.95 | 226.25 | 234.7 | 234.7 | -13.3 (-5.36%) | 23,708 |
| 17 Aug 2011 | INR | 265.4 | 265.4 | 246.6 | 248 | 248 | -18.35 (-6.89%) | 17,228 |
| 16 Aug 2011 | INR | 265 | 273.4 | 263.4 | 266.35 | 266.35 | +1.45 (+0.55%) | 10,992 |
| 12 Aug 2011 | INR | 263.6 | 268 | 260.05 | 264.9 | 264.9 | -0.1 (-0.04%) | 9,151 |
| 11 Aug 2011 | INR | 260 | 265 | 258.05 | 265 | 265 | +1.05 (+0.40%) | 3,746 |
| 10 Aug 2011 | INR | 257.25 | 264.9 | 255 | 263.95 | 263.95 | +2.95 (+1.13%) | 7,290 |
| 9 Aug 2011 | INR | 258 | 261 | 250.25 | 261 | 261 | -2 (-0.76%) | 14,297 |
| 8 Aug 2011 | INR | 242.1 | 265 | 242.1 | 263 | 263 | -10.35 (-3.79%) | 26,342 |
| 5 Aug 2011 | INR | 263.1 | 273.35 | 252.5 | 273.35 | 273.35 | -2.65 (-0.96%) | 20,028 |
| 4 Aug 2011 | INR | 269.45 | 277 | 263.2 | 276 | 276 | +10 (+3.76%) | 78,965 |
| 3 Aug 2011 | INR | 273 | 273 | 261.35 | 266 | 266 | -6 (-2.21%) | 24,178 |
| 2 Aug 2011 | INR | 280.05 | 283 | 265 | 272 | 272 | -9 (-3.20%) | 18,402 |
| 1 Aug 2011 | INR | 284.95 | 286 | 275.05 | 281 | 281 | 0.0 (0.0%) | 11,507 |
| 29 Jul 2011 | INR | 285 | 294 | 273 | 281 | 281 | -9 (-3.10%) | 46,679 |
| 28 Jul 2011 | INR | 290 | 293.1 | 281.35 | 290 | 290 | -2.15 (-0.74%) | 25,768 |
| 27 Jul 2011 | INR | 285 | 295.9 | 280.95 | 292.15 | 292.15 | +9.15 (+3.23%) | 106,729 |
| 26 Jul 2011 | INR | 280 | 285 | 278 | 283 | 283 | +2.95 (+1.05%) | 34,893 |
| 25 Jul 2011 | INR | 284 | 285 | 276 | 280.05 | 280.05 | -0.95 (-0.34%) | 97,123 |
| 22 Jul 2011 | INR | 279.35 | 288 | 273.2 | 281 | 281 | +4.05 (+1.46%) | 39,055 |
| 21 Jul 2011 | INR | 281.05 | 285 | 274.5 | 276.95 | 276.95 | -4.05 (-1.44%) | 64,052 |
| 20 Jul 2011 | INR | 289.8 | 295 | 280.5 | 281 | 281 | -5 (-1.75%) | 100,461 |
| 19 Jul 2011 | INR | 265 | 288 | 260 | 286 | 286 | +29.75 (+11.61%) | 139,183 |
