| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2011 | INR | 253.15 | 263.75 | 249 | 256.25 | 256.25 | -3.75 (-1.44%) | 8,499 |
| 15 Jul 2011 | INR | 266.25 | 266.25 | 257 | 260 | 260 | -2 (-0.76%) | 5,795 |
| 14 Jul 2011 | INR | 259.55 | 266.9 | 257.15 | 262 | 262 | +1 (+0.38%) | 8,566 |
| 13 Jul 2011 | INR | 253.1 | 262 | 252.1 | 261 | 261 | +9.35 (+3.72%) | 3,451 |
| 12 Jul 2011 | INR | 257 | 260.85 | 251.05 | 251.65 | 251.65 | -10.95 (-4.17%) | 6,772 |
| 11 Jul 2011 | INR | 258.7 | 264.95 | 257 | 262.6 | 262.6 | +1.6 (+0.61%) | 4,720 |
| 8 Jul 2011 | INR | 265.95 | 265.95 | 260.1 | 261 | 261 | -4.95 (-1.86%) | 4,174 |
| 7 Jul 2011 | INR | 270.8 | 270.8 | 263.5 | 265.95 | 265.95 | +0.95 (+0.36%) | 5,092 |
| 6 Jul 2011 | INR | 270.1 | 274 | 264 | 265 | 265 | -5.9 (-2.18%) | 7,942 |
| 5 Jul 2011 | INR | 251.15 | 276.25 | 244 | 270.9 | 270.9 | -3 (-1.10%) | 37,569 |
| 4 Jul 2011 | INR | 275.9 | 275.9 | 267.1 | 273.9 | 273.9 | -1 (-0.36%) | 73,829 |
| 1 Jul 2011 | INR | 267 | 279.85 | 265.9 | 274.9 | 274.9 | +9.9 (+3.74%) | 158,785 |
| 30 Jun 2011 | INR | 247.75 | 279 | 240.6 | 265 | 265 | +25 (+10.42%) | 564,844 |
| 29 Jun 2011 | INR | 221.3 | 241.6 | 221.3 | 240 | 240 | +15 (+6.67%) | 20,169 |
| 28 Jun 2011 | INR | 220.05 | 230.5 | 218.15 | 225 | 225 | +1 (+0.45%) | 5,030 |
| 27 Jun 2011 | INR | 211.35 | 224.9 | 211.35 | 224 | 224 | +4.95 (+2.26%) | 4,063 |
| 24 Jun 2011 | INR | 205.3 | 224 | 205.3 | 219.05 | 219.05 | +4.1 (+1.91%) | 1,238 |
| 23 Jun 2011 | INR | 202.55 | 215 | 202.55 | 214.95 | 214.95 | -0.5 (-0.23%) | 9,238 |
| 22 Jun 2011 | INR | 214.5 | 215.45 | 208.1 | 215.45 | 215.45 | +0.95 (+0.44%) | 3,755 |
| 21 Jun 2011 | INR | 228.85 | 228.9 | 210.05 | 214.5 | 214.5 | -4.35 (-1.99%) | 8,685 |
| 20 Jun 2011 | INR | 232 | 232 | 212.9 | 218.85 | 218.85 | -11.15 (-4.85%) | 4,930 |
| 17 Jun 2011 | INR | 233.15 | 234.95 | 226.1 | 230 | 230 | -8.95 (-3.75%) | 6,526 |
| 16 Jun 2011 | INR | 233.05 | 239 | 230.05 | 238.95 | 238.95 | +3.95 (+1.68%) | 4,004 |
| 15 Jun 2011 | INR | 240 | 241 | 231 | 235 | 235 | -3.5 (-1.47%) | 3,261 |
| 14 Jun 2011 | INR | 244.75 | 244.75 | 236 | 238.5 | 238.5 | -1.5 (-0.63%) | 284 |
| 13 Jun 2011 | INR | 239.95 | 240 | 236.2 | 240 | 240 | 0.0 (0.0%) | 1,473 |
| 10 Jun 2011 | INR | 234.3 | 240.5 | 233.05 | 240 | 240 | -3 (-1.23%) | 2,441 |
| 9 Jun 2011 | INR | 245.9 | 245.9 | 238 | 243 | 243 | -4.8 (-1.94%) | 3,659 |
| 8 Jun 2011 | INR | 246.45 | 248 | 239.05 | 247.8 | 247.8 | +4.3 (+1.77%) | 2,020 |
| 7 Jun 2011 | INR | 243.95 | 245.8 | 241.05 | 243.5 | 243.5 | +2.8 (+1.16%) | 2,234 |
