| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2011 | INR | 210.25 | 219.65 | 210.25 | 216.1 | 216.1 | +6.15 (+2.93%) | 5,890 |
| 8 Mar 2011 | INR | 205.25 | 214.9 | 205.25 | 209.95 | 209.95 | -1.55 (-0.73%) | 5,506 |
| 7 Mar 2011 | INR | 217.05 | 219 | 205.25 | 211.5 | 211.5 | -9.4 (-4.26%) | 19,323 |
| 4 Mar 2011 | INR | 214 | 229.5 | 212.05 | 220.9 | 220.9 | +10.8 (+5.14%) | 80,231 |
| 3 Mar 2011 | INR | 205.55 | 214 | 198 | 210.1 | 210.1 | +5 (+2.44%) | 24,956 |
| 1 Mar 2011 | INR | 183 | 208.8 | 177.15 | 205.1 | 205.1 | +20.15 (+10.89%) | 31,853 |
| 28 Feb 2011 | INR | 180 | 192 | 180 | 184.95 | 184.95 | -5 (-2.63%) | 8,604 |
| 25 Feb 2011 | INR | 185.1 | 190.8 | 181 | 189.95 | 189.95 | -2.05 (-1.07%) | 5,478 |
| 24 Feb 2011 | INR | 200 | 200 | 185.5 | 192 | 192 | -11 (-5.42%) | 8,095 |
| 23 Feb 2011 | INR | 198 | 204.8 | 196.25 | 203 | 203 | +9 (+4.64%) | 4,948 |
| 22 Feb 2011 | INR | 200 | 200.05 | 193.25 | 194 | 194 | -9 (-4.43%) | 6,350 |
| 21 Feb 2011 | INR | 202 | 205 | 198.8 | 203 | 203 | +1 (+0.50%) | 2,711 |
| 18 Feb 2011 | INR | 208 | 208 | 198 | 202 | 202 | -6 (-2.88%) | 11,031 |
| 17 Feb 2011 | INR | 199 | 208 | 198.5 | 208 | 208 | +11.05 (+5.61%) | 34,498 |
| 16 Feb 2011 | INR | 206.5 | 212 | 196.1 | 196.95 | 196.95 | -6.05 (-2.98%) | 15,414 |
| 15 Feb 2011 | INR | 213 | 216.4 | 200.35 | 203 | 203 | -4 (-1.93%) | 71,604 |
| 14 Feb 2011 | INR | 201 | 216 | 198 | 207 | 207 | +10.1 (+5.13%) | 29,741 |
| 11 Feb 2011 | INR | 198.8 | 204.5 | 184 | 196.9 | 196.9 | +3.4 (+1.76%) | 11,207 |
| 10 Feb 2011 | INR | 207.5 | 207.5 | 180.6 | 193.5 | 193.5 | +2.5 (+1.31%) | 62,623 |
| 9 Feb 2011 | INR | 192.6 | 199.7 | 191 | 191 | 191 | -9.05 (-4.52%) | 11,516 |
| 8 Feb 2011 | INR | 219.75 | 219.75 | 198 | 200.05 | 200.05 | -8.95 (-4.28%) | 13,077 |
| 7 Feb 2011 | INR | 208 | 211.2 | 202.55 | 209 | 209 | -1 (-0.48%) | 3,039 |
| 4 Feb 2011 | INR | 225 | 225 | 208 | 210 | 210 | -8.6 (-3.93%) | 3,029 |
| 3 Feb 2011 | INR | 212.1 | 219 | 212 | 218.6 | 218.6 | +2 (+0.92%) | 3,829 |
| 2 Feb 2011 | INR | 202 | 219 | 201 | 216.6 | 216.6 | +16.6 (+8.30%) | 13,749 |
| 1 Feb 2011 | INR | 214.8 | 214.8 | 193.05 | 200 | 200 | 0.0 (0.0%) | 7,593 |
| 31 Jan 2011 | INR | 219 | 219 | 175.3 | 200 | 200 | +1 (+0.50%) | 9,874 |
| 28 Jan 2011 | INR | 206.4 | 209.45 | 196.1 | 199 | 199 | -12.05 (-5.71%) | 8,114 |
| 27 Jan 2011 | INR | 226 | 226 | 209.45 | 211.05 | 211.05 | -12.95 (-5.78%) | 10,805 |
| 25 Jan 2011 | INR | 224.8 | 231 | 220.05 | 224 | 224 | +3.95 (+1.80%) | 31,526 |
