| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 25.75 | 25.75 | 23.65 | 24.8 | 24.8 | +0.25 (+1.02%) | 72,654 |
| 24 Jan 2023 | INR | 24.55 | 24.55 | 24.2 | 24.55 | 24.55 | +1.15 (+4.91%) | 43,395 |
| 23 Jan 2023 | INR | 23.35 | 23.4 | 23 | 23.4 | 23.4 | +1.1 (+4.93%) | 24,724 |
| 20 Jan 2023 | INR | 21.8 | 22.3 | 21.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 21,944 |
| 19 Jan 2023 | INR | 22.4 | 22.4 | 20.9 | 21.25 | 21.25 | -0.75 (-3.41%) | 56,458 |
| 18 Jan 2023 | INR | 23.75 | 23.75 | 22 | 22 | 22 | -1.15 (-4.97%) | 53,726 |
| 17 Jan 2023 | INR | 24.75 | 24.75 | 23.05 | 23.15 | 23.15 | -1.1 (-4.54%) | 33,288 |
| 16 Jan 2023 | INR | 24.95 | 25.4 | 23.6 | 24.25 | 24.25 | -0.3 (-1.22%) | 38,569 |
| 13 Jan 2023 | INR | 24 | 25.85 | 23.7 | 24.55 | 24.55 | -0.1 (-0.41%) | 25,505 |
| 12 Jan 2023 | INR | 25.85 | 25.85 | 24.05 | 24.65 | 24.65 | -0.4 (-1.60%) | 38,898 |
| 11 Jan 2023 | INR | 23.9 | 25.05 | 22.85 | 25.05 | 25.05 | +1.15 (+4.81%) | 38,213 |
| 10 Jan 2023 | INR | 24.15 | 25 | 23.75 | 23.9 | 23.9 | -1.1 (-4.40%) | 34,886 |
| 9 Jan 2023 | INR | 26.95 | 27 | 24.75 | 25 | 25 | -1.05 (-4.03%) | 22,719 |
| 6 Jan 2023 | INR | 25.05 | 26.3 | 24.6 | 26.05 | 26.05 | +0.95 (+3.78%) | 53,093 |
| 5 Jan 2023 | INR | 25.3 | 26.1 | 25 | 25.1 | 25.1 | -0.1 (-0.40%) | 56,784 |
| 4 Jan 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 53,636 |
| 3 Jan 2023 | INR | 23.8 | 24 | 23.15 | 24 | 24 | +1.1 (+4.80%) | 13,091 |
| 2 Jan 2023 | INR | 23.25 | 23.4 | 21.7 | 22.9 | 22.9 | +0.6 (+2.69%) | 18,726 |
| 30 Dec 2022 | INR | 22 | 23.1 | 21.65 | 22.3 | 22.3 | +0.05 (+0.22%) | 40,340 |
| 29 Dec 2022 | INR | 22.5 | 22.8 | 21.2 | 22.25 | 22.25 | +0.4 (+1.83%) | 39,352 |
| 28 Dec 2022 | INR | 20.85 | 22.45 | 20.85 | 21.85 | 21.85 | +0.35 (+1.63%) | 12,809 |
| 27 Dec 2022 | INR | 21.85 | 21.85 | 20.85 | 21.5 | 21.5 | +0.65 (+3.12%) | 8,258 |
| 26 Dec 2022 | INR | 20.9 | 21.9 | 20 | 20.85 | 20.85 | -0.05 (-0.24%) | 35,990 |
| 23 Dec 2022 | INR | 21 | 22.65 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 16,430 |
| 22 Dec 2022 | INR | 23 | 23.9 | 21.9 | 21.95 | 21.95 | -1.1 (-4.77%) | 17,765 |
| 21 Dec 2022 | INR | 24 | 24.65 | 22.7 | 23.05 | 23.05 | -0.8 (-3.35%) | 19,429 |
| 20 Dec 2022 | INR | 23.7 | 24.9 | 23.3 | 23.85 | 23.85 | -0.2 (-0.83%) | 4,459 |
| 19 Dec 2022 | INR | 24.5 | 24.5 | 23.2 | 24.05 | 24.05 | +0.3 (+1.26%) | 4,765 |
| 16 Dec 2022 | INR | 24.45 | 24.75 | 22.6 | 23.75 | 23.75 | +0.15 (+0.64%) | 34,530 |
| 15 Dec 2022 | INR | 23.7 | 24.95 | 23.2 | 23.6 | 23.6 | -0.35 (-1.46%) | 13,074 |
