| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | INR | 228.9 | 232 | 208 | 222.1 | 222.1 | -2.3 (-1.02%) | 5,934 |
| 9 Dec 2010 | INR | 238.15 | 238.15 | 208.6 | 224.4 | 224.4 | -9.25 (-3.96%) | 40,605 |
| 8 Dec 2010 | INR | 237 | 243 | 221 | 233.65 | 233.65 | -5.35 (-2.24%) | 9,717 |
| 7 Dec 2010 | INR | 254.95 | 254.95 | 235.55 | 239 | 239 | -12 (-4.78%) | 6,188 |
| 6 Dec 2010 | INR | 251 | 255 | 242 | 251 | 251 | -3.9 (-1.53%) | 10,025 |
| 3 Dec 2010 | INR | 260.9 | 260.9 | 243.55 | 254.9 | 254.9 | -0.75 (-0.29%) | 7,151 |
| 2 Dec 2010 | INR | 260 | 260 | 254.1 | 255.65 | 255.65 | +0.65 (+0.25%) | 4,277 |
| 1 Dec 2010 | INR | 254 | 259 | 247.1 | 255 | 255 | +9.3 (+3.79%) | 13,023 |
| 30 Nov 2010 | INR | 243.95 | 252 | 234.15 | 245.7 | 245.7 | +5.7 (+2.38%) | 9,802 |
| 29 Nov 2010 | INR | 238 | 244 | 232.4 | 240 | 240 | -3 (-1.23%) | 15,122 |
| 26 Nov 2010 | INR | 248 | 253.85 | 220.1 | 243 | 243 | -5 (-2.02%) | 25,681 |
| 25 Nov 2010 | INR | 269.95 | 269.95 | 241.3 | 248 | 248 | -14 (-5.34%) | 28,510 |
| 24 Nov 2010 | INR | 264 | 270 | 257.1 | 262 | 262 | -5.85 (-2.18%) | 25,885 |
| 23 Nov 2010 | INR | 268.9 | 269.5 | 256.05 | 267.85 | 267.85 | -0.75 (-0.28%) | 15,382 |
| 22 Nov 2010 | INR | 262 | 271.9 | 261.05 | 268.6 | 268.6 | +8.45 (+3.25%) | 17,235 |
| 19 Nov 2010 | INR | 252 | 268.9 | 250 | 260.15 | 260.15 | +9.15 (+3.65%) | 27,606 |
| 18 Nov 2010 | INR | 252 | 264.75 | 248.2 | 251 | 251 | -11 (-4.20%) | 67,990 |
| 16 Nov 2010 | INR | 275 | 276 | 255.6 | 262 | 262 | -9.25 (-3.41%) | 23,871 |
| 15 Nov 2010 | INR | 270.1 | 280.9 | 270.1 | 271.25 | 271.25 | +0.95 (+0.35%) | 38,827 |
| 12 Nov 2010 | INR | 283 | 284.7 | 270.1 | 270.3 | 270.3 | -11.95 (-4.23%) | 15,261 |
| 11 Nov 2010 | INR | 299 | 299 | 275.3 | 282.25 | 282.25 | -1 (-0.35%) | 26,688 |
| 10 Nov 2010 | INR | 289.05 | 291.95 | 283.2 | 283.25 | 283.25 | -3.8 (-1.32%) | 14,613 |
| 9 Nov 2010 | INR | 291 | 294.75 | 287.05 | 287.05 | 287.05 | +0.05 (+0.02%) | 42,992 |
| 8 Nov 2010 | INR | 291.1 | 291.5 | 285 | 287 | 287 | -1.1 (-0.38%) | 13,933 |
| 5 Nov 2010 | INR | 293.45 | 296 | 288 | 288.1 | 288.1 | +2.35 (+0.82%) | 19,642 |
| 4 Nov 2010 | INR | 287 | 288.65 | 281.2 | 285.75 | 285.75 | +3.75 (+1.33%) | 14,933 |
| 3 Nov 2010 | INR | 289 | 289 | 278.05 | 282 | 282 | -4.65 (-1.62%) | 27,389 |
| 2 Nov 2010 | INR | 291.65 | 291.65 | 284 | 286.65 | 286.65 | -1.35 (-0.47%) | 21,268 |
| 1 Nov 2010 | INR | 286 | 305 | 282 | 288 | 288 | +3.3 (+1.16%) | 328,356 |
| 29 Oct 2010 | INR | 282.7 | 286.95 | 276 | 284.7 | 284.7 | +1.2 (+0.42%) | 20,279 |
