| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | INR | 285.95 | 287 | 280.15 | 283.5 | 283.5 | -1.4 (-0.49%) | 9,691 |
| 27 Oct 2010 | INR | 286.9 | 286.9 | 277 | 284.9 | 284.9 | +1.4 (+0.49%) | 22,394 |
| 26 Oct 2010 | INR | 284 | 285.9 | 279.5 | 283.5 | 283.5 | +0.05 (+0.02%) | 21,016 |
| 25 Oct 2010 | INR | 286.25 | 289.9 | 280.25 | 283.45 | 283.45 | -2.55 (-0.89%) | 20,394 |
| 22 Oct 2010 | INR | 290.7 | 292.5 | 281.55 | 286 | 286 | -4.7 (-1.62%) | 63,790 |
| 21 Oct 2010 | INR | 290 | 298.9 | 285 | 290.7 | 290.7 | +7.7 (+2.72%) | 261,157 |
| 20 Oct 2010 | INR | 269.95 | 290 | 262.95 | 283 | 283 | +22.5 (+8.64%) | 180,029 |
| 19 Oct 2010 | INR | 270 | 270 | 258.05 | 260.5 | 260.5 | +2.95 (+1.15%) | 18,434 |
| 18 Oct 2010 | INR | 259 | 262 | 255.05 | 257.55 | 257.55 | -0.45 (-0.17%) | 27,197 |
| 15 Oct 2010 | INR | 282 | 282 | 257 | 258 | 258 | -6 (-2.27%) | 49,390 |
| 14 Oct 2010 | INR | 279.95 | 279.95 | 263.35 | 264 | 264 | -12.1 (-4.38%) | 31,338 |
| 13 Oct 2010 | INR | 282 | 282 | 270 | 276.1 | 276.1 | +5.5 (+2.03%) | 19,157 |
| 12 Oct 2010 | INR | 278 | 281 | 268.15 | 270.6 | 270.6 | -7.4 (-2.66%) | 16,501 |
| 11 Oct 2010 | INR | 266.1 | 280.75 | 266.1 | 278 | 278 | +11.55 (+4.33%) | 65,161 |
| 8 Oct 2010 | INR | 267.5 | 268.6 | 262 | 266.45 | 266.45 | -2.45 (-0.91%) | 15,037 |
| 7 Oct 2010 | INR | 274 | 279.6 | 257.2 | 268.9 | 268.9 | -3.1 (-1.14%) | 34,318 |
| 6 Oct 2010 | INR | 271.2 | 273.55 | 267 | 272 | 272 | +2.65 (+0.98%) | 17,227 |
| 5 Oct 2010 | INR | 262.85 | 272.9 | 258 | 269.35 | 269.35 | +11.35 (+4.40%) | 39,357 |
| 4 Oct 2010 | INR | 269 | 269 | 255.35 | 258 | 258 | -7 (-2.64%) | 221,556 |
| 1 Oct 2010 | INR | 282 | 282 | 261.2 | 265 | 265 | +3.2 (+1.22%) | 54,874 |
| 30 Sep 2010 | INR | 261 | 269 | 260 | 261.8 | 261.8 | 0.0 (0.0%) | 32,918 |
| 29 Sep 2010 | INR | 267 | 271 | 258.6 | 261.8 | 261.8 | -3.7 (-1.39%) | 31,083 |
| 28 Sep 2010 | INR | 282.4 | 282.4 | 264 | 265.5 | 265.5 | -10.65 (-3.86%) | 51,854 |
| 27 Sep 2010 | INR | 289 | 289 | 275.1 | 276.15 | 276.15 | -0.85 (-0.31%) | 9,847 |
| 24 Sep 2010 | INR | 274.95 | 281 | 265 | 277 | 277 | +3.9 (+1.43%) | 32,828 |
| 23 Sep 2010 | INR | 276 | 285 | 271.15 | 273.1 | 273.1 | -9.9 (-3.50%) | 24,825 |
| 22 Sep 2010 | INR | 281 | 290 | 274 | 283 | 283 | +3 (+1.07%) | 53,884 |
| 21 Sep 2010 | INR | 283.5 | 291 | 272.5 | 280 | 280 | -6.65 (-2.32%) | 26,863 |
| 20 Sep 2010 | INR | 292 | 299 | 285.35 | 286.65 | 286.65 | -3 (-1.04%) | 50,063 |
| 17 Sep 2010 | INR | 284.5 | 292 | 284.05 | 289.65 | 289.65 | +7.6 (+2.69%) | 22,022 |
