| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | INR | 290.1 | 293 | 282 | 282.05 | 282.05 | -10.95 (-3.74%) | 20,559 |
| 15 Sep 2010 | INR | 290 | 297 | 288.95 | 293 | 293 | +3 (+1.03%) | 22,962 |
| 14 Sep 2010 | INR | 302 | 308 | 288.45 | 290 | 290 | -8.8 (-2.95%) | 31,401 |
| 13 Sep 2010 | INR | 292 | 309 | 292 | 298.8 | 298.8 | +5.8 (+1.98%) | 33,528 |
| 9 Sep 2010 | INR | 291 | 299 | 291 | 293 | 293 | +2.7 (+0.93%) | 13,166 |
| 8 Sep 2010 | INR | 285.05 | 294.85 | 285.05 | 290.3 | 290.3 | -1.7 (-0.58%) | 18,705 |
| 7 Sep 2010 | INR | 291 | 295.5 | 288.25 | 292 | 292 | 0.0 (0.0%) | 14,264 |
| 6 Sep 2010 | INR | 300 | 300 | 288.2 | 292 | 292 | -5 (-1.68%) | 19,138 |
| 3 Sep 2010 | INR | 288.5 | 299 | 287.4 | 297 | 297 | +11.3 (+3.96%) | 27,938 |
| 2 Sep 2010 | INR | 292 | 295 | 285.05 | 285.7 | 285.7 | -3.2 (-1.11%) | 21,050 |
| 1 Sep 2010 | INR | 270 | 291.6 | 270 | 288.9 | 288.9 | +9.9 (+3.55%) | 23,461 |
| 31 Aug 2010 | INR | 282.5 | 284.3 | 276 | 279 | 279 | -5.7 (-2.00%) | 19,800 |
| 30 Aug 2010 | INR | 283.1 | 285.45 | 278 | 284.7 | 284.7 | +4.7 (+1.68%) | 29,043 |
| 27 Aug 2010 | INR | 293 | 293.85 | 277.3 | 280 | 280 | -13 (-4.44%) | 27,231 |
| 26 Aug 2010 | INR | 294.9 | 294.9 | 290 | 293 | 293 | 0.0 (0.0%) | 19,508 |
| 25 Aug 2010 | INR | 304.9 | 305 | 287.25 | 293 | 293 | -10 (-3.30%) | 67,454 |
| 24 Aug 2010 | INR | 314.9 | 314.9 | 299 | 303 | 303 | -12 (-3.81%) | 106,826 |
| 23 Aug 2010 | INR | 311 | 318.7 | 305.15 | 315 | 315 | +3 (+0.96%) | 102,934 |
| 20 Aug 2010 | INR | 310 | 321 | 309 | 312 | 312 | -2.2 (-0.70%) | 119,861 |
| 19 Aug 2010 | INR | 304 | 319 | 304 | 314.2 | 314.2 | +12.2 (+4.04%) | 193,659 |
| 18 Aug 2010 | INR | 296.5 | 306.75 | 294.2 | 302 | 302 | +9 (+3.07%) | 94,873 |
| 17 Aug 2010 | INR | 291.25 | 301 | 290.5 | 293 | 293 | +5 (+1.74%) | 65,740 |
| 16 Aug 2010 | INR | 294.8 | 297.8 | 285 | 288 | 288 | -3.9 (-1.34%) | 49,115 |
| 13 Aug 2010 | INR | 281 | 294.2 | 281 | 291.9 | 291.9 | +5.25 (+1.83%) | 36,710 |
| 12 Aug 2010 | INR | 287 | 289.85 | 282 | 286.65 | 286.65 | +1.65 (+0.58%) | 39,493 |
| 11 Aug 2010 | INR | 285.65 | 291.85 | 283 | 285 | 285 | 0.0 (0.0%) | 38,069 |
| 10 Aug 2010 | INR | 303.9 | 303.95 | 283.65 | 285 | 285 | -13.2 (-4.43%) | 94,800 |
| 9 Aug 2010 | INR | 296 | 308.4 | 294 | 298.2 | 298.2 | +3.35 (+1.14%) | 215,450 |
| 6 Aug 2010 | INR | 290.9 | 295 | 284.15 | 294.85 | 294.85 | +6.25 (+2.17%) | 111,713 |
| 5 Aug 2010 | INR | 297.7 | 300 | 285.4 | 288.6 | 288.6 | -2.4 (-0.82%) | 57,863 |
