| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2010 | INR | 290 | 298 | 288.5 | 291 | 291 | +1.95 (+0.67%) | 98,074 |
| 3 Aug 2010 | INR | 280 | 292.85 | 280 | 289.05 | 289.05 | +9.4 (+3.36%) | 168,815 |
| 2 Aug 2010 | INR | 280 | 287 | 277 | 279.65 | 279.65 | -4.15 (-1.46%) | 45,919 |
| 30 Jul 2010 | INR | 281.4 | 287.4 | 278.6 | 283.8 | 283.8 | +3.3 (+1.18%) | 91,223 |
| 29 Jul 2010 | INR | 265.15 | 291.3 | 265.15 | 280.5 | 280.5 | +12.5 (+4.66%) | 260,766 |
| 28 Jul 2010 | INR | 262.1 | 274 | 261.25 | 268 | 268 | +5.9 (+2.25%) | 109,864 |
| 27 Jul 2010 | INR | 264 | 268 | 260.3 | 262.1 | 262.1 | -2.6 (-0.98%) | 10,984 |
| 26 Jul 2010 | INR | 269.8 | 270.9 | 262.2 | 264.7 | 264.7 | -5.3 (-1.96%) | 20,346 |
| 23 Jul 2010 | INR | 270.75 | 274 | 265.5 | 270 | 270 | -1 (-0.37%) | 35,940 |
| 22 Jul 2010 | INR | 269.65 | 273.8 | 266.2 | 271 | 271 | +4 (+1.50%) | 56,422 |
| 21 Jul 2010 | INR | 274.6 | 274.95 | 267 | 267 | 267 | -4 (-1.48%) | 96,285 |
| 20 Jul 2010 | INR | 261.05 | 283.9 | 261.05 | 271 | 271 | +10.05 (+3.85%) | 249,573 |
| 19 Jul 2010 | INR | 264 | 265.6 | 260 | 260.95 | 260.95 | -2.05 (-0.78%) | 47,128 |
| 16 Jul 2010 | INR | 262.3 | 272.5 | 260.15 | 263 | 263 | -1.85 (-0.70%) | 42,988 |
| 15 Jul 2010 | INR | 263.7 | 269.8 | 260.1 | 264.85 | 264.85 | +2.85 (+1.09%) | 40,086 |
| 14 Jul 2010 | INR | 274.85 | 278 | 260.7 | 262 | 262 | -10.75 (-3.94%) | 84,340 |
| 13 Jul 2010 | INR | 259 | 280.4 | 257.05 | 272.75 | 272.75 | +16.5 (+6.44%) | 241,802 |
| 12 Jul 2010 | INR | 264.7 | 265.1 | 256.25 | 256.25 | 256.25 | -4 (-1.54%) | 51,011 |
| 9 Jul 2010 | INR | 259.9 | 262.7 | 258.05 | 260.25 | 260.25 | +3.7 (+1.44%) | 21,738 |
| 8 Jul 2010 | INR | 259 | 263.7 | 256.5 | 256.55 | 256.55 | +0.05 (+0.02%) | 47,371 |
| 7 Jul 2010 | INR | 259 | 264.9 | 253.3 | 256.5 | 256.5 | -1 (-0.39%) | 65,254 |
| 6 Jul 2010 | INR | 255 | 264.7 | 255 | 257.5 | 257.5 | +1.5 (+0.59%) | 81,278 |
| 5 Jul 2010 | INR | 252 | 256 | 250.05 | 256 | 256 | +5.05 (+2.01%) | 8,689 |
| 2 Jul 2010 | INR | 248 | 257.85 | 248 | 250.95 | 250.95 | +0.25 (+0.10%) | 21,127 |
| 1 Jul 2010 | INR | 256 | 263.5 | 250.65 | 250.7 | 250.7 | -3.3 (-1.30%) | 53,399 |
| 30 Jun 2010 | INR | 253 | 254.95 | 245.55 | 254 | 254 | +1.85 (+0.73%) | 38,385 |
| 29 Jun 2010 | INR | 261.9 | 263 | 252.05 | 252.15 | 252.15 | -7.85 (-3.02%) | 98,438 |
| 28 Jun 2010 | INR | 255.3 | 262.7 | 253 | 260 | 260 | +6.95 (+2.75%) | 127,749 |
| 25 Jun 2010 | INR | 254 | 261 | 251.15 | 253.05 | 253.05 | -0.95 (-0.37%) | 27,043 |
| 24 Jun 2010 | INR | 264.95 | 265.95 | 250 | 254 | 254 | -11 (-4.15%) | 62,179 |
