| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2010 | INR | 261 | 269.85 | 257 | 265 | 265 | +5.75 (+2.22%) | 169,504 |
| 22 Jun 2010 | INR | 251.5 | 277.5 | 251 | 259.25 | 259.25 | +8.75 (+3.49%) | 658,715 |
| 21 Jun 2010 | INR | 234.9 | 251.7 | 230.05 | 250.5 | 250.5 | +19.4 (+8.39%) | 210,290 |
| 18 Jun 2010 | INR | 233 | 237.4 | 227.15 | 231.1 | 231.1 | -1.4 (-0.60%) | 97,298 |
| 17 Jun 2010 | INR | 227.2 | 233 | 221.05 | 232.5 | 232.5 | +9.45 (+4.24%) | 63,520 |
| 16 Jun 2010 | INR | 224 | 231 | 220.25 | 223.05 | 223.05 | +1.7 (+0.77%) | 79,007 |
| 15 Jun 2010 | INR | 211.8 | 229.25 | 205.5 | 221.35 | 221.35 | +11.85 (+5.66%) | 226,114 |
| 14 Jun 2010 | INR | 207.4 | 212 | 203 | 209.5 | 209.5 | +9.2 (+4.59%) | 98,327 |
| 11 Jun 2010 | INR | 218 | 218 | 198.05 | 200.3 | 200.3 | -4.7 (-2.29%) | 17,286 |
| 10 Jun 2010 | INR | 209 | 209 | 204.05 | 205 | 205 | -0.5 (-0.24%) | 20,169 |
| 9 Jun 2010 | INR | 205 | 211.9 | 204 | 205.5 | 205.5 | +2.5 (+1.23%) | 48,103 |
| 8 Jun 2010 | INR | 198.6 | 206.9 | 195.05 | 203 | 203 | +6.3 (+3.20%) | 80,230 |
| 7 Jun 2010 | INR | 198.95 | 198.95 | 193.05 | 196.7 | 196.7 | -4.85 (-2.41%) | 6,671 |
| 4 Jun 2010 | INR | 205 | 207.9 | 201 | 201.55 | 201.55 | +0.4 (+0.20%) | 19,022 |
| 3 Jun 2010 | INR | 202.3 | 208 | 197.5 | 201.15 | 201.15 | +3.95 (+2.00%) | 54,919 |
| 2 Jun 2010 | INR | 198.6 | 198.6 | 193 | 197.2 | 197.2 | +2.75 (+1.41%) | 4,332 |
| 1 Jun 2010 | INR | 205 | 205 | 192.2 | 194.45 | 194.45 | -6.25 (-3.11%) | 18,749 |
| 31 May 2010 | INR | 195.45 | 204.7 | 193 | 200.7 | 200.7 | +7.7 (+3.99%) | 20,601 |
| 28 May 2010 | INR | 197 | 199.75 | 190.65 | 193 | 193 | -0.5 (-0.26%) | 20,299 |
| 27 May 2010 | INR | 196.7 | 197.7 | 188.5 | 193.5 | 193.5 | +0.5 (+0.26%) | 13,049 |
| 26 May 2010 | INR | 198.7 | 198.7 | 187 | 193 | 193 | +4.5 (+2.39%) | 31,112 |
| 25 May 2010 | INR | 204.75 | 204.75 | 185.4 | 188.5 | 188.5 | -18.5 (-8.94%) | 43,469 |
| 24 May 2010 | INR | 210 | 213.6 | 203.15 | 207 | 207 | +1 (+0.49%) | 49,963 |
| 21 May 2010 | INR | 205 | 209.9 | 203 | 206 | 206 | -1 (-0.48%) | 35,684 |
| 20 May 2010 | INR | 214.8 | 215.8 | 207 | 207 | 207 | -3.05 (-1.45%) | 50,072 |
| 19 May 2010 | INR | 215 | 222.5 | 206.05 | 210.05 | 210.05 | -4.8 (-2.23%) | 98,462 |
| 18 May 2010 | INR | 213 | 219.35 | 207.25 | 214.85 | 214.85 | +7.6 (+3.67%) | 267,938 |
| 17 May 2010 | INR | 205 | 208.6 | 196 | 207.25 | 207.25 | +7.05 (+3.52%) | 81,131 |
| 14 May 2010 | INR | 199.95 | 210 | 198 | 200.2 | 200.2 | +1.2 (+0.60%) | 303,013 |
| 13 May 2010 | INR | 193.6 | 201 | 189.5 | 199 | 199 | +9 (+4.74%) | 138,816 |
