| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2010 | INR | 193.9 | 193.9 | 186.5 | 190 | 190 | -0.25 (-0.13%) | 61,838 |
| 11 May 2010 | INR | 188 | 194.35 | 188 | 190.25 | 190.25 | +0.25 (+0.13%) | 15,129 |
| 10 May 2010 | INR | 189 | 192 | 185.45 | 190 | 190 | +7.5 (+4.11%) | 14,114 |
| 7 May 2010 | INR | 185.05 | 188.5 | 181.5 | 182.5 | 182.5 | -8.65 (-4.53%) | 16,534 |
| 6 May 2010 | INR | 194 | 196 | 188.15 | 191.15 | 191.15 | -1.85 (-0.96%) | 19,022 |
| 5 May 2010 | INR | 183 | 194 | 181 | 193 | 193 | +5.9 (+3.15%) | 17,982 |
| 4 May 2010 | INR | 199.95 | 199.95 | 187.1 | 187.1 | 187.1 | -9.8 (-4.98%) | 16,900 |
| 3 May 2010 | INR | 195.6 | 202 | 194.45 | 196.9 | 196.9 | +1.6 (+0.82%) | 22,664 |
| 30 Apr 2010 | INR | 203 | 203 | 195.3 | 195.3 | 195.3 | -3.2 (-1.61%) | 21,582 |
| 29 Apr 2010 | INR | 194 | 202.2 | 192.45 | 198.5 | 198.5 | +8.5 (+4.47%) | 53,491 |
| 28 Apr 2010 | INR | 196 | 200 | 190 | 190 | 190 | -6.6 (-3.36%) | 36,668 |
| 27 Apr 2010 | INR | 185.85 | 205.95 | 185.85 | 196.6 | 196.6 | -5.3 (-2.63%) | 22,756 |
| 26 Apr 2010 | INR | 202.9 | 204.7 | 198.55 | 201.9 | 201.9 | +2 (+1.00%) | 30,563 |
| 23 Apr 2010 | INR | 201 | 204.35 | 198.05 | 199.9 | 199.9 | +1.9 (+0.96%) | 23,121 |
| 22 Apr 2010 | INR | 201 | 207.6 | 196.75 | 198 | 198 | -5 (-2.46%) | 45,212 |
| 21 Apr 2010 | INR | 201.9 | 209.45 | 199 | 203 | 203 | +3.6 (+1.81%) | 250,642 |
| 20 Apr 2010 | INR | 182 | 202 | 182 | 199.4 | 199.4 | +17.65 (+9.71%) | 174,603 |
| 19 Apr 2010 | INR | 185 | 186.2 | 179.15 | 181.75 | 181.75 | -4.45 (-2.39%) | 15,023 |
| 16 Apr 2010 | INR | 191 | 191 | 186 | 186.2 | 186.2 | -2.8 (-1.48%) | 13,802 |
| 15 Apr 2010 | INR | 191 | 193.75 | 186.8 | 189 | 189 | +1.8 (+0.96%) | 27,365 |
| 13 Apr 2010 | INR | 193 | 193.8 | 187 | 187.2 | 187.2 | -4.2 (-2.19%) | 21,136 |
| 12 Apr 2010 | INR | 195.85 | 195.85 | 191.25 | 191.4 | 191.4 | -1.2 (-0.62%) | 17,436 |
| 9 Apr 2010 | INR | 198 | 199 | 192.35 | 192.6 | 192.6 | -2.3 (-1.18%) | 28,138 |
| 8 Apr 2010 | INR | 198.1 | 201 | 193.3 | 194.9 | 194.9 | -5.1 (-2.55%) | 39,117 |
| 7 Apr 2010 | INR | 200 | 204 | 195.15 | 200 | 200 | +1 (+0.50%) | 80,451 |
| 6 Apr 2010 | INR | 193.25 | 205.95 | 191 | 199 | 199 | +7.45 (+3.89%) | 446,052 |
| 5 Apr 2010 | INR | 192.65 | 198 | 190 | 191.55 | 191.55 | +2.05 (+1.08%) | 114,187 |
| 1 Apr 2010 | INR | 185 | 191 | 183.2 | 189.5 | 189.5 | +2.5 (+1.34%) | 51,318 |
| 31 Mar 2010 | INR | 182 | 187.8 | 178.5 | 187 | 187 | +4.35 (+2.38%) | 28,929 |
| 30 Mar 2010 | INR | 178.5 | 186.8 | 178.4 | 182.65 | 182.65 | +6.65 (+3.78%) | 42,365 |
