| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 25.45 | 25.45 | 23.3 | 23.95 | 23.95 | -0.3 (-1.24%) | 56,002 |
| 13 Dec 2022 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 28,106 |
| 12 Dec 2022 | INR | 23.1 | 23.1 | 20.9 | 23.1 | 23.1 | +1.1 (+5.00%) | 32,273 |
| 9 Dec 2022 | INR | 21.05 | 22.1 | 21 | 22 | 22 | +0.95 (+4.51%) | 15,259 |
| 8 Dec 2022 | INR | 20.75 | 21.1 | 20.1 | 21.05 | 21.05 | +0.95 (+4.73%) | 11,833 |
| 7 Dec 2022 | INR | 20.7 | 20.9 | 19.7 | 20.1 | 20.1 | -0.55 (-2.66%) | 34,413 |
| 6 Dec 2022 | INR | 22 | 22 | 20.6 | 20.65 | 20.65 | -1 (-4.62%) | 18,860 |
| 5 Dec 2022 | INR | 21 | 22 | 20.8 | 21.65 | 21.65 | +0.45 (+2.12%) | 9,595 |
| 2 Dec 2022 | INR | 21.45 | 21.5 | 21 | 21.2 | 21.2 | -0.35 (-1.62%) | 9,353 |
| 1 Dec 2022 | INR | 21.65 | 22.45 | 21 | 21.55 | 21.55 | -0.55 (-2.49%) | 23,567 |
| 30 Nov 2022 | INR | 22 | 22.55 | 21.5 | 22.1 | 22.1 | +0.6 (+2.79%) | 13,646 |
| 29 Nov 2022 | INR | 22.1 | 22.1 | 21.05 | 21.5 | 21.5 | +0.1 (+0.47%) | 2,482 |
| 28 Nov 2022 | INR | 21.9 | 22.45 | 21.1 | 21.4 | 21.4 | -0.6 (-2.73%) | 7,720 |
| 25 Nov 2022 | INR | 21.85 | 22.45 | 20.9 | 22 | 22 | +0.2 (+0.92%) | 18,323 |
| 24 Nov 2022 | INR | 22.75 | 22.75 | 21.55 | 21.8 | 21.8 | -0.2 (-0.91%) | 6,825 |
| 23 Nov 2022 | INR | 20.7 | 22.5 | 20.7 | 22 | 22 | +0.5 (+2.33%) | 9,935 |
| 22 Nov 2022 | INR | 22.5 | 22.5 | 20.85 | 21.5 | 21.5 | -0.35 (-1.60%) | 15,244 |
| 21 Nov 2022 | INR | 21.7 | 22.85 | 21.7 | 21.85 | 21.85 | -0.8 (-3.53%) | 2,349 |
| 18 Nov 2022 | INR | 22.1 | 23 | 22.1 | 22.65 | 22.65 | +0.55 (+2.49%) | 17,052 |
| 17 Nov 2022 | INR | 22.1 | 22.5 | 21.5 | 22.1 | 22.1 | +0.1 (+0.45%) | 3,968 |
| 16 Nov 2022 | INR | 21.1 | 22.6 | 21.1 | 22 | 22 | +0.25 (+1.15%) | 10,828 |
| 15 Nov 2022 | INR | 21.5 | 22.2 | 20.8 | 21.75 | 21.75 | 0.0 (0.0%) | 17,226 |
| 14 Nov 2022 | INR | 22.9 | 22.9 | 21 | 21.75 | 21.75 | -0.2 (-0.91%) | 10,247 |
| 11 Nov 2022 | INR | 22.6 | 23.1 | 21.85 | 21.95 | 21.95 | -1.05 (-4.57%) | 18,712 |
| 10 Nov 2022 | INR | 23.35 | 23.35 | 22.5 | 23 | 23 | -0.3 (-1.29%) | 12,044 |
| 9 Nov 2022 | INR | 24.1 | 24.4 | 22.3 | 23.3 | 23.3 | 0.0 (0.0%) | 11,412 |
| 7 Nov 2022 | INR | 23.7 | 23.9 | 22.35 | 23.3 | 23.3 | 0.0 (0.0%) | 7,001 |
| 4 Nov 2022 | INR | 22.95 | 24 | 21.9 | 23.3 | 23.3 | +0.25 (+1.08%) | 22,193 |
| 3 Nov 2022 | INR | 23.25 | 23.25 | 22.25 | 23.05 | 23.05 | +0.3 (+1.32%) | 2,629 |
| 2 Nov 2022 | INR | 23.4 | 23.7 | 22.35 | 22.75 | 22.75 | -0.45 (-1.94%) | 8,259 |
