| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | INR | 145.1 | 149.8 | 145 | 149.8 | 149.8 | -0.2 (-0.13%) | 7,587 |
| 12 Nov 2009 | INR | 147 | 150.5 | 140.55 | 150 | 150 | +0.3 (+0.20%) | 20,346 |
| 11 Nov 2009 | INR | 145.25 | 149.7 | 145.25 | 149.7 | 149.7 | -0.25 (-0.17%) | 17,654 |
| 10 Nov 2009 | INR | 152 | 152 | 145.1 | 149.95 | 149.95 | -0.05 (-0.03%) | 24,943 |
| 9 Nov 2009 | INR | 148 | 151.85 | 147 | 150 | 150 | +3.7 (+2.53%) | 40,878 |
| 6 Nov 2009 | INR | 140.5 | 146.3 | 140 | 146.3 | 146.3 | +7 (+5.03%) | 67,218 |
| 5 Nov 2009 | INR | 128.1 | 139.3 | 128.1 | 139.3 | 139.3 | +6.3 (+4.74%) | 39,348 |
| 4 Nov 2009 | INR | 131 | 133.85 | 126.6 | 133 | 133 | +1.5 (+1.14%) | 37,243 |
| 3 Nov 2009 | INR | 133.1 | 135 | 131.5 | 131.5 | 131.5 | -4.3 (-3.17%) | 25,795 |
| 30 Oct 2009 | INR | 145 | 146 | 133.7 | 135.8 | 135.8 | -2.35 (-1.70%) | 26,002 |
| 29 Oct 2009 | INR | 138.1 | 142.4 | 135.7 | 138.15 | 138.15 | -7.35 (-5.05%) | 43,846 |
| 28 Oct 2009 | INR | 137.15 | 148 | 137.05 | 145.5 | 145.5 | +2.5 (+1.75%) | 53,090 |
| 27 Oct 2009 | INR | 146.5 | 147.5 | 142.65 | 143 | 143 | -7 (-4.67%) | 68,676 |
| 26 Oct 2009 | INR | 149 | 151.5 | 146.4 | 150 | 150 | 0.0 (0.0%) | 29,013 |
| 23 Oct 2009 | INR | 151 | 152.45 | 146.05 | 150 | 150 | -1 (-0.66%) | 47,030 |
| 22 Oct 2009 | INR | 149 | 154 | 146 | 151 | 151 | +0.9 (+0.60%) | 106,410 |
| 21 Oct 2009 | INR | 155.35 | 155.35 | 144.5 | 150.1 | 150.1 | +2.15 (+1.45%) | 330,363 |
| 20 Oct 2009 | INR | 142 | 147.95 | 142 | 147.95 | 147.95 | +6.95 (+4.93%) | 126,143 |
| 17 Oct 2009 | INR | 140 | 142.8 | 133.5 | 141 | 141 | +3.75 (+2.73%) | 27,509 |
| 16 Oct 2009 | INR | 145.55 | 145.55 | 132.15 | 137.25 | 137.25 | -1.35 (-0.97%) | 150,621 |
| 15 Oct 2009 | INR | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | +6.6 (+5%) | 7,800 |
| 14 Oct 2009 | INR | 132 | 132 | 132 | 132 | 132 | +6.3 (+5.01%) | 23,826 |
| 12 Oct 2009 | INR | 123 | 125.7 | 122 | 125.7 | 125.7 | +6 (+5.01%) | 22,294 |
| 9 Oct 2009 | INR | 115 | 119.7 | 114 | 119.7 | 119.7 | +5.7 (+5%) | 65,224 |
| 8 Oct 2009 | INR | 116 | 116 | 112.3 | 114 | 114 | +1 (+0.88%) | 12,973 |
| 7 Oct 2009 | INR | 114.5 | 116 | 112 | 113 | 113 | -0.5 (-0.44%) | 18,320 |
| 6 Oct 2009 | INR | 114.9 | 115 | 110.55 | 113.5 | 113.5 | -2.15 (-1.86%) | 72,325 |
| 5 Oct 2009 | INR | 122.5 | 122.5 | 115.25 | 115.65 | 115.65 | -5.25 (-4.34%) | 28,059 |
| 1 Oct 2009 | INR | 115 | 120.9 | 114.5 | 120.9 | 120.9 | +6.4 (+5.59%) | 71,640 |
| 30 Sep 2009 | INR | 117 | 117 | 114.05 | 114.5 | 114.5 | -0.5 (-0.43%) | 14,300 |
