| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | INR | 78.9 | 81 | 77 | 77.1 | 77.1 | -1.95 (-2.47%) | 7,013 |
| 13 Aug 2009 | INR | 70.5 | 79.05 | 70.5 | 79.05 | 79.05 | +7.2 (+10.02%) | 13,137 |
| 12 Aug 2009 | INR | 72.8 | 72.8 | 69.55 | 71.85 | 71.85 | +0.85 (+1.20%) | 1,541 |
| 11 Aug 2009 | INR | 73.5 | 74.85 | 70.5 | 71 | 71 | -1.8 (-2.47%) | 5,141 |
| 10 Aug 2009 | INR | 74.5 | 74.5 | 70.35 | 72.8 | 72.8 | -1.85 (-2.48%) | 4,548 |
| 7 Aug 2009 | INR | 79.95 | 79.95 | 74.2 | 74.65 | 74.65 | -4.35 (-5.51%) | 18,862 |
| 6 Aug 2009 | INR | 76.65 | 80.75 | 76.65 | 79 | 79 | +0.35 (+0.45%) | 12,670 |
| 5 Aug 2009 | INR | 76.1 | 84.95 | 76.1 | 78.65 | 78.65 | -5.15 (-6.15%) | 17,136 |
| 4 Aug 2009 | INR | 84.9 | 86.1 | 82.1 | 83.8 | 83.8 | +1.3 (+1.58%) | 9,664 |
| 3 Aug 2009 | INR | 82.1 | 84 | 82 | 82.5 | 82.5 | +1.5 (+1.85%) | 6,774 |
| 31 Jul 2009 | INR | 85 | 87 | 80.15 | 81 | 81 | -3.9 (-4.59%) | 21,915 |
| 30 Jul 2009 | INR | 81.1 | 84.9 | 81 | 84.9 | 84.9 | +2.4 (+2.91%) | 3,428 |
| 29 Jul 2009 | INR | 85 | 86.5 | 81 | 82.5 | 82.5 | -4.5 (-5.17%) | 11,367 |
| 28 Jul 2009 | INR | 82.1 | 87.2 | 82 | 87 | 87 | +4 (+4.82%) | 22,538 |
| 27 Jul 2009 | INR | 77.05 | 87 | 77.05 | 83 | 83 | +2.55 (+3.17%) | 23,465 |
| 24 Jul 2009 | INR | 79.2 | 81.45 | 77 | 80.45 | 80.45 | -0.05 (-0.06%) | 17,715 |
| 23 Jul 2009 | INR | 80.3 | 80.5 | 78.4 | 80.5 | 80.5 | +0.3 (+0.37%) | 2,433 |
| 22 Jul 2009 | INR | 80.45 | 80.45 | 77.5 | 80.2 | 80.2 | +1.65 (+2.10%) | 33,276 |
| 21 Jul 2009 | INR | 80.4 | 81.3 | 78.1 | 78.55 | 78.55 | -2.55 (-3.14%) | 12,484 |
| 20 Jul 2009 | INR | 77.15 | 85.5 | 77.15 | 81.1 | 81.1 | +1.05 (+1.31%) | 9,949 |
| 17 Jul 2009 | INR | 77.1 | 83 | 77.1 | 80.05 | 80.05 | +2.55 (+3.29%) | 14,248 |
| 16 Jul 2009 | INR | 84.5 | 84.95 | 76.9 | 77.5 | 77.5 | -5.05 (-6.12%) | 12,455 |
| 15 Jul 2009 | INR | 78 | 86.85 | 78 | 82.55 | 82.55 | +3.6 (+4.56%) | 26,389 |
| 14 Jul 2009 | INR | 72.75 | 78.95 | 72.75 | 78.95 | 78.95 | +6.95 (+9.65%) | 11,623 |
| 13 Jul 2009 | INR | 71.6 | 72.6 | 70 | 72 | 72 | -1 (-1.37%) | 15,346 |
| 10 Jul 2009 | INR | 73.5 | 75 | 72.25 | 73 | 73 | -2 (-2.67%) | 8,421 |
| 9 Jul 2009 | INR | 72.25 | 75 | 72 | 75 | 75 | -0.65 (-0.86%) | 20,742 |
| 8 Jul 2009 | INR | 72 | 76.6 | 71.25 | 75.65 | 75.65 | +1.6 (+2.16%) | 8,183 |
| 7 Jul 2009 | INR | 76 | 78.55 | 70 | 74.05 | 74.05 | -0.8 (-1.07%) | 7,104 |
| 6 Jul 2009 | INR | 80 | 82.6 | 74.75 | 74.85 | 74.85 | -3.15 (-4.04%) | 29,352 |
