| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | INR | 22.55 | 25.5 | 22 | 25 | 25 | +1.45 (+6.16%) | 7,503 |
| 31 Mar 2009 | INR | 22.55 | 24.5 | 22.15 | 23.55 | 23.55 | +0.4 (+1.73%) | 3,702 |
| 30 Mar 2009 | INR | 21 | 24 | 21 | 23.15 | 23.15 | +0.05 (+0.22%) | 14,108 |
| 27 Mar 2009 | INR | 25 | 25 | 20.35 | 23.1 | 23.1 | -0.1 (-0.43%) | 29,044 |
| 26 Mar 2009 | INR | 23 | 24.95 | 23 | 23.2 | 23.2 | -1.55 (-6.26%) | 4,088 |
| 25 Mar 2009 | INR | 24 | 24.75 | 22.5 | 24.75 | 24.75 | +0.7 (+2.91%) | 6,283 |
| 24 Mar 2009 | INR | 24.2 | 25.35 | 24 | 24.05 | 24.05 | -0.25 (-1.03%) | 5,233 |
| 23 Mar 2009 | INR | 23.8 | 26.6 | 23.35 | 24.3 | 24.3 | +2.25 (+10.20%) | 3,184 |
| 20 Mar 2009 | INR | 22.3 | 23.4 | 22 | 22.05 | 22.05 | -0.45 (-2%) | 2,416 |
| 19 Mar 2009 | INR | 23 | 23.35 | 21.6 | 22.5 | 22.5 | -0.85 (-3.64%) | 2,992 |
| 18 Mar 2009 | INR | 21.95 | 23.4 | 21.8 | 23.35 | 23.35 | +1.25 (+5.66%) | 6,279 |
| 17 Mar 2009 | INR | 21.4 | 22.95 | 21.4 | 22.1 | 22.1 | -0.4 (-1.78%) | 3,402 |
| 16 Mar 2009 | INR | 22 | 22.65 | 21 | 22.5 | 22.5 | +0.3 (+1.35%) | 18,587 |
| 13 Mar 2009 | INR | 22.75 | 22.75 | 20.65 | 22.2 | 22.2 | +0.6 (+2.78%) | 34,613 |
| 12 Mar 2009 | INR | 21 | 21.85 | 20 | 21.6 | 21.6 | +0.95 (+4.60%) | 2,772 |
| 9 Mar 2009 | INR | 19.95 | 20.65 | 19.7 | 20.65 | 20.65 | +0.15 (+0.73%) | 929 |
| 6 Mar 2009 | INR | 19.55 | 20.7 | 19.5 | 20.5 | 20.5 | +0.4 (+1.99%) | 2,821 |
| 5 Mar 2009 | INR | 19.9 | 20.3 | 19.35 | 20.1 | 20.1 | +0.1 (+0.50%) | 7,004 |
| 4 Mar 2009 | INR | 23 | 23 | 18.05 | 20 | 20 | -2.4 (-10.71%) | 31,996 |
| 3 Mar 2009 | INR | 22 | 22.9 | 21.5 | 22.4 | 22.4 | +0.1 (+0.45%) | 1,109 |
| 2 Mar 2009 | INR | 23.05 | 23.05 | 21.85 | 22.3 | 22.3 | +0.3 (+1.36%) | 1,467 |
| 27 Feb 2009 | INR | 22.5 | 23.25 | 21.5 | 22 | 22 | -0.7 (-3.08%) | 5,328 |
| 26 Feb 2009 | INR | 22.7 | 22.75 | 22.15 | 22.7 | 22.7 | +0.15 (+0.67%) | 2,924 |
| 25 Feb 2009 | INR | 22.2 | 23.5 | 22.05 | 22.55 | 22.55 | -0.45 (-1.96%) | 4,606 |
| 24 Feb 2009 | INR | 23.6 | 23.6 | 22.2 | 23 | 23 | -1 (-4.17%) | 52,635 |
| 20 Feb 2009 | INR | 25 | 25 | 23.8 | 24 | 24 | -1 (-4%) | 2,056 |
| 19 Feb 2009 | INR | 25 | 25.4 | 24.75 | 25 | 25 | +0.1 (+0.40%) | 809 |
| 18 Feb 2009 | INR | 25 | 25.95 | 24.9 | 24.9 | 24.9 | -0.7 (-2.73%) | 2,071 |
| 17 Feb 2009 | INR | 25.05 | 25.7 | 24.7 | 25.6 | 25.6 | -0.2 (-0.78%) | 72,707 |
| 16 Feb 2009 | INR | 26.05 | 27.2 | 25.5 | 25.8 | 25.8 | -0.2 (-0.77%) | 8,061 |
