| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2009 | INR | 25 | 26.6 | 25 | 26 | 26 | +0.75 (+2.97%) | 80,744 |
| 12 Feb 2009 | INR | 25.9 | 25.9 | 24.65 | 25.25 | 25.25 | +0.3 (+1.20%) | 9,074 |
| 11 Feb 2009 | INR | 23.25 | 26 | 23.25 | 24.95 | 24.95 | -0.2 (-0.80%) | 7,750 |
| 10 Feb 2009 | INR | 27 | 27 | 24.8 | 25.15 | 25.15 | -1.35 (-5.09%) | 12,939 |
| 9 Feb 2009 | INR | 26 | 26.5 | 24.8 | 26.5 | 26.5 | +2 (+8.16%) | 13,175 |
| 6 Feb 2009 | INR | 25.05 | 26.5 | 24.5 | 24.5 | 24.5 | -0.45 (-1.80%) | 12,537 |
| 5 Feb 2009 | INR | 27.8 | 27.8 | 24.75 | 24.95 | 24.95 | -1.15 (-4.41%) | 3,897 |
| 4 Feb 2009 | INR | 27 | 27.7 | 25.2 | 26.1 | 26.1 | +0.65 (+2.55%) | 6,549 |
| 3 Feb 2009 | INR | 28 | 29 | 25.15 | 25.45 | 25.45 | -2.05 (-7.45%) | 15,522 |
| 2 Feb 2009 | INR | 29.8 | 31 | 26.7 | 27.5 | 27.5 | -2.5 (-8.33%) | 41,528 |
| 30 Jan 2009 | INR | 27 | 31.5 | 27 | 30 | 30 | +3.5 (+13.21%) | 9,318 |
| 29 Jan 2009 | INR | 25.4 | 27.7 | 25.4 | 26.5 | 26.5 | +1.85 (+7.51%) | 7,138 |
| 28 Jan 2009 | INR | 24.4 | 25.3 | 24.4 | 24.65 | 24.65 | -1.15 (-4.46%) | 2,698 |
| 27 Jan 2009 | INR | 26 | 26.9 | 24.5 | 25.8 | 25.8 | -0.2 (-0.77%) | 5,033 |
| 23 Jan 2009 | INR | 26.05 | 28.45 | 25 | 26 | 26 | -0.4 (-1.52%) | 2,971 |
| 22 Jan 2009 | INR | 28.7 | 28.85 | 26.4 | 26.4 | 26.4 | -2.2 (-7.69%) | 1,230 |
| 21 Jan 2009 | INR | 29.8 | 29.8 | 27 | 28.6 | 28.6 | -0.5 (-1.72%) | 1,294 |
| 20 Jan 2009 | INR | 26 | 30 | 24.4 | 29.1 | 29.1 | +0.6 (+2.11%) | 1,083 |
| 19 Jan 2009 | INR | 28 | 30.75 | 28 | 28.5 | 28.5 | +0.5 (+1.79%) | 827 |
| 16 Jan 2009 | INR | 27.7 | 30.7 | 27.7 | 28 | 28 | -1.6 (-5.41%) | 2,978 |
| 15 Jan 2009 | INR | 29.55 | 30.4 | 29 | 29.6 | 29.6 | +0.55 (+1.89%) | 2,118 |
| 14 Jan 2009 | INR | 29.5 | 29.8 | 28.05 | 29.05 | 29.05 | +1.8 (+6.61%) | 573 |
| 13 Jan 2009 | INR | 29.1 | 30.9 | 27.15 | 27.25 | 27.25 | -1.85 (-6.36%) | 6,179 |
| 12 Jan 2009 | INR | 28.3 | 32.8 | 28.3 | 29.1 | 29.1 | -0.9 (-3%) | 2,369 |
| 9 Jan 2009 | INR | 30.2 | 31 | 28.6 | 30 | 30 | -4.25 (-12.41%) | 11,199 |
| 7 Jan 2009 | INR | 36.5 | 37 | 29 | 34.25 | 34.25 | -1.35 (-3.79%) | 10,349 |
| 6 Jan 2009 | INR | 34.75 | 36.5 | 34.75 | 35.6 | 35.6 | -0.1 (-0.28%) | 7,006 |
| 5 Jan 2009 | INR | 37.25 | 39 | 35.55 | 35.7 | 35.7 | -0.3 (-0.83%) | 10,290 |
| 2 Jan 2009 | INR | 34.8 | 40.75 | 34.45 | 36 | 36 | +1.65 (+4.80%) | 36,300 |
| 1 Jan 2009 | INR | 32.6 | 36 | 32.55 | 34.35 | 34.35 | +1.85 (+5.69%) | 7,699 |
