| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | INR | 31.2 | 33 | 31.2 | 32.5 | 32.5 | +1.5 (+4.84%) | 5,630 |
| 30 Dec 2008 | INR | 29.95 | 31.5 | 29.6 | 31 | 31 | +0.05 (+0.16%) | 2,329 |
| 29 Dec 2008 | INR | 30 | 31.25 | 29.7 | 30.95 | 30.95 | +1.45 (+4.92%) | 797 |
| 26 Dec 2008 | INR | 31.5 | 32.5 | 29.5 | 29.5 | 29.5 | -2.1 (-6.65%) | 10,002 |
| 24 Dec 2008 | INR | 31.5 | 31.9 | 30.05 | 31.6 | 31.6 | -0.4 (-1.25%) | 2,997 |
| 23 Dec 2008 | INR | 34.25 | 34.35 | 31.5 | 32 | 32 | -2.9 (-8.31%) | 4,623 |
| 22 Dec 2008 | INR | 33.4 | 35 | 31.45 | 34.9 | 34.9 | +2.9 (+9.06%) | 12,855 |
| 19 Dec 2008 | INR | 31 | 32.25 | 30.55 | 32 | 32 | +1.3 (+4.23%) | 11,133 |
| 18 Dec 2008 | INR | 30.5 | 31.5 | 30.1 | 30.7 | 30.7 | +0.2 (+0.66%) | 1,096 |
| 17 Dec 2008 | INR | 31.3 | 34.2 | 30.5 | 30.5 | 30.5 | -1.05 (-3.33%) | 7,954 |
| 16 Dec 2008 | INR | 30.5 | 33.8 | 30.5 | 31.55 | 31.55 | -0.4 (-1.25%) | 1,697 |
| 15 Dec 2008 | INR | 28.2 | 31.95 | 28.2 | 31.95 | 31.95 | +3.95 (+14.11%) | 10,550 |
| 12 Dec 2008 | INR | 26 | 28.5 | 26 | 28 | 28 | +1 (+3.70%) | 1,964 |
| 11 Dec 2008 | INR | 27.95 | 27.95 | 25.5 | 27 | 27 | +3 (+12.50%) | 11,395 |
| 10 Dec 2008 | INR | 28.5 | 29.4 | 24 | 24 | 24 | -3.7 (-13.36%) | 48,530 |
| 8 Dec 2008 | INR | 29.5 | 30 | 27.1 | 27.7 | 27.7 | -0.35 (-1.25%) | 4,177 |
| 5 Dec 2008 | INR | 28.4 | 29 | 27.5 | 28.05 | 28.05 | -0.35 (-1.23%) | 2,363 |
| 4 Dec 2008 | INR | 26 | 28.5 | 25.6 | 28.4 | 28.4 | +1.2 (+4.41%) | 11,995 |
| 3 Dec 2008 | INR | 25.2 | 27.4 | 25.2 | 27.2 | 27.2 | +0.75 (+2.84%) | 647 |
| 2 Dec 2008 | INR | 25 | 26.8 | 23.2 | 26.45 | 26.45 | -0.1 (-0.38%) | 9,157 |
| 1 Dec 2008 | INR | 26 | 27 | 25.25 | 26.55 | 26.55 | +0.2 (+0.76%) | 1,224 |
| 28 Nov 2008 | INR | 26 | 27.45 | 25 | 26.35 | 26.35 | -1 (-3.66%) | 1,421 |
| 26 Nov 2008 | INR | 25 | 27.4 | 25 | 27.35 | 27.35 | +2.85 (+11.63%) | 2,201 |
| 25 Nov 2008 | INR | 29.8 | 29.8 | 24.5 | 24.5 | 24.5 | -3.25 (-11.71%) | 8,245 |
| 24 Nov 2008 | INR | 28.1 | 29.8 | 25.15 | 27.75 | 27.75 | -0.25 (-0.89%) | 1,996 |
| 21 Nov 2008 | INR | 29.9 | 29.9 | 25 | 28 | 28 | -0.05 (-0.18%) | 9,507 |
| 20 Nov 2008 | INR | 35 | 35 | 28 | 28.05 | 28.05 | -5.65 (-16.77%) | 4,956 |
| 19 Nov 2008 | INR | 33 | 35 | 32 | 33.7 | 33.7 | -0.35 (-1.03%) | 1,735 |
| 18 Nov 2008 | INR | 35.1 | 36.9 | 34 | 34.05 | 34.05 | -4.65 (-12.02%) | 1,500 |
| 17 Nov 2008 | INR | 39 | 39.05 | 36.25 | 38.7 | 38.7 | -0.3 (-0.77%) | 3,024 |
