| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | INR | 41.7 | 41.7 | 39 | 39 | 39 | -2.25 (-5.45%) | 693 |
| 12 Nov 2008 | INR | 40.05 | 42.75 | 40.05 | 41.25 | 41.25 | -0.75 (-1.79%) | 1,489 |
| 11 Nov 2008 | INR | 43.2 | 44.3 | 42 | 42 | 42 | -1.05 (-2.44%) | 1,366 |
| 10 Nov 2008 | INR | 42.05 | 45.5 | 42.05 | 43.05 | 43.05 | -0.25 (-0.58%) | 5,860 |
| 7 Nov 2008 | INR | 42.55 | 45 | 42.55 | 43.3 | 43.3 | -2.7 (-5.87%) | 3,682 |
| 6 Nov 2008 | INR | 45.5 | 48 | 45.3 | 46 | 46 | -3.25 (-6.60%) | 1,881 |
| 5 Nov 2008 | INR | 50 | 53.45 | 47.55 | 49.25 | 49.25 | -2.75 (-5.29%) | 2,385 |
| 4 Nov 2008 | INR | 44 | 53.7 | 43.15 | 52 | 52 | +7.2 (+16.07%) | 28,867 |
| 3 Nov 2008 | INR | 45 | 45.5 | 42.3 | 44.8 | 44.8 | +0.55 (+1.24%) | 8,929 |
| 31 Oct 2008 | INR | 42 | 45.4 | 42 | 44.25 | 44.25 | +4.25 (+10.63%) | 10,419 |
| 29 Oct 2008 | INR | 35.15 | 40.8 | 35.15 | 40 | 40 | +1 (+2.56%) | 2,404 |
| 28 Oct 2008 | INR | 38.5 | 40 | 37.2 | 39 | 39 | -0.85 (-2.13%) | 1,905 |
| 27 Oct 2008 | INR | 38 | 39.95 | 36.3 | 39.85 | 39.85 | -0.15 (-0.38%) | 4,993 |
| 24 Oct 2008 | INR | 41.45 | 44.8 | 37.3 | 40 | 40 | -5.8 (-12.66%) | 6,743 |
| 23 Oct 2008 | INR | 43 | 48 | 42 | 45.8 | 45.8 | 0.0 (0.0%) | 7,164 |
| 22 Oct 2008 | INR | 40.05 | 45.8 | 40.05 | 45.8 | 45.8 | +3.3 (+7.76%) | 4,256 |
| 21 Oct 2008 | INR | 38.3 | 42.8 | 38.3 | 42.5 | 42.5 | +1.55 (+3.79%) | 5,323 |
| 20 Oct 2008 | INR | 40.1 | 40.95 | 36 | 40.95 | 40.95 | +1.45 (+3.67%) | 3,114 |
| 17 Oct 2008 | INR | 41.5 | 42 | 38 | 39.5 | 39.5 | +0.5 (+1.28%) | 2,701 |
| 16 Oct 2008 | INR | 37 | 41.5 | 36.1 | 39 | 39 | +0.25 (+0.65%) | 4,837 |
| 15 Oct 2008 | INR | 44 | 44 | 38.55 | 38.75 | 38.75 | -6.8 (-14.93%) | 3,189 |
| 14 Oct 2008 | INR | 45 | 49.95 | 43.4 | 45.55 | 45.55 | +1.4 (+3.17%) | 11,542 |
| 13 Oct 2008 | INR | 44.8 | 45 | 41.5 | 44.15 | 44.15 | +3.55 (+8.74%) | 3,695 |
| 10 Oct 2008 | INR | 45.9 | 45.9 | 40.05 | 40.6 | 40.6 | -6.2 (-13.25%) | 4,069 |
| 8 Oct 2008 | INR | 50 | 50 | 44 | 46.8 | 46.8 | -3.2 (-6.40%) | 4,734 |
| 7 Oct 2008 | INR | 55.25 | 55.5 | 50 | 50 | 50 | -4.8 (-8.76%) | 6,670 |
| 6 Oct 2008 | INR | 60 | 60 | 54 | 54.8 | 54.8 | -4.2 (-7.12%) | 5,185 |
| 3 Oct 2008 | INR | 63.1 | 66.5 | 58.15 | 59 | 59 | -5.6 (-8.67%) | 11,595 |
| 1 Oct 2008 | INR | 57 | 65 | 57 | 64.6 | 64.6 | +4.7 (+7.85%) | 15,459 |
| 30 Sep 2008 | INR | 50.05 | 64.95 | 50 | 59.9 | 59.9 | +3.15 (+5.55%) | 7,489 |
