| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | INR | 58.3 | 58.55 | 55.15 | 56.75 | 56.75 | -1.85 (-3.16%) | 12,208 |
| 26 Sep 2008 | INR | 61.1 | 62 | 58.6 | 58.6 | 58.6 | -5.4 (-8.44%) | 3,518 |
| 25 Sep 2008 | INR | 62.05 | 64 | 59.55 | 64 | 64 | +2.4 (+3.90%) | 4,317 |
| 24 Sep 2008 | INR | 62 | 62.45 | 61 | 61.6 | 61.6 | -0.4 (-0.65%) | 3,281 |
| 23 Sep 2008 | INR | 62.4 | 63.7 | 61.4 | 62 | 62 | -1 (-1.59%) | 1,835 |
| 22 Sep 2008 | INR | 66.05 | 66.05 | 63 | 63 | 63 | -2 (-3.08%) | 5,880 |
| 19 Sep 2008 | INR | 64.2 | 68 | 62.35 | 65 | 65 | +0.4 (+0.62%) | 4,923 |
| 18 Sep 2008 | INR | 60 | 65.75 | 59.4 | 64.6 | 64.6 | +0.6 (+0.94%) | 22,803 |
| 17 Sep 2008 | INR | 63.35 | 65.4 | 61.9 | 64 | 64 | -0.3 (-0.47%) | 31,011 |
| 16 Sep 2008 | INR | 60.05 | 64.4 | 60.05 | 64.3 | 64.3 | +0.15 (+0.23%) | 18,237 |
| 15 Sep 2008 | INR | 62.65 | 66.8 | 58.35 | 64.15 | 64.15 | -1.7 (-2.58%) | 34,530 |
| 12 Sep 2008 | INR | 72.2 | 73.5 | 65.1 | 65.85 | 65.85 | -6.35 (-8.80%) | 38,912 |
| 11 Sep 2008 | INR | 70 | 75 | 70 | 72.2 | 72.2 | -0.4 (-0.55%) | 24,068 |
| 10 Sep 2008 | INR | 77.4 | 78.3 | 72.4 | 72.6 | 72.6 | -4.4 (-5.71%) | 34,365 |
| 9 Sep 2008 | INR | 77.9 | 79.8 | 75.55 | 77 | 77 | +0.75 (+0.98%) | 43,994 |
| 8 Sep 2008 | INR | 82 | 90 | 75.2 | 76.25 | 76.25 | -1.7 (-2.18%) | 276,988 |
| 5 Sep 2008 | INR | 72 | 82.85 | 71.6 | 77.95 | 77.95 | +6.75 (+9.48%) | 100,365 |
| 4 Sep 2008 | INR | 72.55 | 75.5 | 71.2 | 71.2 | 71.2 | -3.3 (-4.43%) | 3,734 |
| 2 Sep 2008 | INR | 72.55 | 75.95 | 72.55 | 74.5 | 74.5 | -1.25 (-1.65%) | 4,208 |
| 1 Sep 2008 | INR | 77 | 77 | 72 | 75.75 | 75.75 | +4.05 (+5.65%) | 2,996 |
| 29 Aug 2008 | INR | 75 | 76.75 | 71.6 | 71.7 | 71.7 | -2.85 (-3.82%) | 7,078 |
| 28 Aug 2008 | INR | 72.05 | 77 | 70.45 | 74.55 | 74.55 | +2.15 (+2.97%) | 5,354 |
| 27 Aug 2008 | INR | 70.6 | 73 | 70.6 | 72.4 | 72.4 | +0.25 (+0.35%) | 3,017 |
| 26 Aug 2008 | INR | 67.8 | 73 | 67.8 | 72.15 | 72.15 | +3.25 (+4.72%) | 4,438 |
| 25 Aug 2008 | INR | 68.1 | 71 | 68.1 | 68.9 | 68.9 | -1.1 (-1.57%) | 15,565 |
| 22 Aug 2008 | INR | 69.7 | 71 | 69.5 | 70 | 70 | -0.5 (-0.71%) | 1,055 |
| 21 Aug 2008 | INR | 73.85 | 73.85 | 70.5 | 70.5 | 70.5 | -2.45 (-3.36%) | 1,419 |
| 20 Aug 2008 | INR | 72.5 | 72.95 | 70.15 | 72.95 | 72.95 | +0.95 (+1.32%) | 2,517 |
| 19 Aug 2008 | INR | 71.4 | 72.25 | 70.15 | 72 | 72 | +2 (+2.86%) | 2,305 |
| 18 Aug 2008 | INR | 72.05 | 75 | 70 | 70 | 70 | -2.2 (-3.05%) | 4,637 |
