| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 23.15 | 24.7 | 23.1 | 23.2 | 23.2 | -1.1 (-4.53%) | 29,133 |
| 31 Oct 2022 | INR | 23.55 | 25 | 23.55 | 24.3 | 24.3 | -0.4 (-1.62%) | 5,073 |
| 28 Oct 2022 | INR | 22.8 | 24.9 | 22.8 | 24.7 | 24.7 | +0.8 (+3.35%) | 18,110 |
| 27 Oct 2022 | INR | 24.15 | 25.8 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 39,777 |
| 25 Oct 2022 | INR | 26 | 26.9 | 25 | 25.15 | 25.15 | -1.15 (-4.37%) | 4,282 |
| 24 Oct 2022 | INR | 27 | 27 | 25.25 | 26.3 | 26.3 | -0.15 (-0.57%) | 8,305 |
| 21 Oct 2022 | INR | 26 | 28 | 26 | 26.45 | 26.45 | -0.8 (-2.94%) | 18,094 |
| 20 Oct 2022 | INR | 27.8 | 28.4 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 5,379 |
| 19 Oct 2022 | INR | 29.5 | 29.5 | 27.7 | 28.65 | 28.65 | -0.15 (-0.52%) | 6,132 |
| 18 Oct 2022 | INR | 29.4 | 29.4 | 28 | 28.8 | 28.8 | +0.75 (+2.67%) | 14,545 |
| 17 Oct 2022 | INR | 27.3 | 28.05 | 26 | 28.05 | 28.05 | +1.3 (+4.86%) | 9,688 |
| 14 Oct 2022 | INR | 27.75 | 28.85 | 26.55 | 26.75 | 26.75 | -1.15 (-4.12%) | 18,461 |
| 13 Oct 2022 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 18,601 |
| 12 Oct 2022 | INR | 32.35 | 32.35 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 37,117 |
| 11 Oct 2022 | INR | 30.85 | 30.85 | 30.5 | 30.85 | 30.85 | +1.45 (+4.93%) | 22,198 |
| 10 Oct 2022 | INR | 29.4 | 29.4 | 29.35 | 29.4 | 29.4 | +1.4 (+5%) | 23,081 |
| 7 Oct 2022 | INR | 27.95 | 28 | 27.4 | 28 | 28 | +1.3 (+4.87%) | 19,492 |
| 6 Oct 2022 | INR | 26.15 | 26.7 | 26 | 26.7 | 26.7 | +1.25 (+4.91%) | 15,430 |
| 4 Oct 2022 | INR | 25.2 | 25.45 | 25.2 | 25.45 | 25.45 | +1.2 (+4.95%) | 39,366 |
| 3 Oct 2022 | INR | 24.25 | 24.25 | 24 | 24.25 | 24.25 | +1.15 (+4.98%) | 21,224 |
| 30 Sep 2022 | INR | 20.95 | 23.1 | 20.9 | 23.1 | 23.1 | +1.1 (+5.00%) | 32,681 |
| 29 Sep 2022 | INR | 22.05 | 23.15 | 22 | 22 | 22 | -1.15 (-4.97%) | 13,213 |
| 28 Sep 2022 | INR | 24.35 | 24.35 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 24,338 |
| 27 Sep 2022 | INR | 24.35 | 24.75 | 23 | 24.35 | 24.35 | +0.6 (+2.53%) | 38,605 |
| 26 Sep 2022 | INR | 24.45 | 24.45 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 34,740 |
| 23 Sep 2022 | INR | 26.25 | 26.25 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 33,797 |
| 22 Sep 2022 | INR | 26.2 | 27.4 | 26.2 | 26.25 | 26.25 | -1.3 (-4.72%) | 42,814 |
| 21 Sep 2022 | INR | 28.05 | 28.85 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 23,052 |
| 20 Sep 2022 | INR | 30 | 30 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 47,883 |
| 19 Sep 2022 | INR | 32.05 | 32.05 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 21,067 |
