| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | INR | 74.1 | 75 | 72.2 | 72.2 | 72.2 | -2.8 (-3.73%) | 1,898 |
| 13 Aug 2008 | INR | 73.7 | 75.9 | 73.6 | 75 | 75 | -0.9 (-1.19%) | 2,520 |
| 12 Aug 2008 | INR | 77 | 78 | 75.1 | 75.9 | 75.9 | +0.8 (+1.07%) | 13,515 |
| 11 Aug 2008 | INR | 75.25 | 76.9 | 75.05 | 75.1 | 75.1 | +0.1 (+0.13%) | 1,832 |
| 8 Aug 2008 | INR | 74.45 | 76.5 | 74.1 | 75 | 75 | -0.65 (-0.86%) | 2,148 |
| 7 Aug 2008 | INR | 76.9 | 76.9 | 75.4 | 75.65 | 75.65 | -0.35 (-0.46%) | 2,505 |
| 6 Aug 2008 | INR | 79 | 79 | 76 | 76 | 76 | -2 (-2.56%) | 4,468 |
| 5 Aug 2008 | INR | 74.5 | 78 | 74.5 | 78 | 78 | +0.5 (+0.65%) | 4,743 |
| 4 Aug 2008 | INR | 73 | 77.95 | 73 | 77.5 | 77.5 | +1.55 (+2.04%) | 1,798 |
| 1 Aug 2008 | INR | 70.8 | 76.2 | 70.8 | 75.95 | 75.95 | +0.95 (+1.27%) | 17,025 |
| 31 Jul 2008 | INR | 76.3 | 76.3 | 72.8 | 75 | 75 | +1.25 (+1.69%) | 1,205 |
| 30 Jul 2008 | INR | 73.6 | 75.95 | 73.6 | 73.75 | 73.75 | -1.15 (-1.54%) | 2,619 |
| 29 Jul 2008 | INR | 75 | 79.7 | 71.65 | 74.9 | 74.9 | -2.15 (-2.79%) | 4,261 |
| 28 Jul 2008 | INR | 78.95 | 78.95 | 74.5 | 77.05 | 77.05 | +1.7 (+2.26%) | 2,759 |
| 25 Jul 2008 | INR | 78 | 78 | 73 | 75.35 | 75.35 | +1.5 (+2.03%) | 1,929 |
| 24 Jul 2008 | INR | 78.1 | 82 | 73.3 | 73.85 | 73.85 | -3.7 (-4.77%) | 12,787 |
| 23 Jul 2008 | INR | 72 | 81.75 | 72 | 77.55 | 77.55 | +6.45 (+9.07%) | 22,023 |
| 22 Jul 2008 | INR | 69.15 | 72 | 69.15 | 71.1 | 71.1 | +2.3 (+3.34%) | 7,852 |
| 21 Jul 2008 | INR | 74.05 | 77.85 | 66.95 | 68.8 | 68.8 | -2.35 (-3.30%) | 24,213 |
| 18 Jul 2008 | INR | 60.25 | 72.2 | 60.25 | 71.15 | 71.15 | +11 (+18.29%) | 21,651 |
| 17 Jul 2008 | INR | 60.5 | 61.7 | 60.15 | 60.15 | 60.15 | -0.8 (-1.31%) | 1,625 |
| 16 Jul 2008 | INR | 60 | 61.8 | 58.95 | 60.95 | 60.95 | +0.8 (+1.33%) | 1,655 |
| 15 Jul 2008 | INR | 59.1 | 61.65 | 59.1 | 60.15 | 60.15 | -1.25 (-2.04%) | 2,957 |
| 14 Jul 2008 | INR | 65 | 65 | 58.5 | 61.4 | 61.4 | -2.55 (-3.99%) | 4,241 |
| 11 Jul 2008 | INR | 57.6 | 67.1 | 56.05 | 63.95 | 63.95 | +6.4 (+11.12%) | 13,150 |
| 10 Jul 2008 | INR | 57 | 59.7 | 57 | 57.55 | 57.55 | +0.25 (+0.44%) | 2,191 |
| 9 Jul 2008 | INR | 56 | 61.9 | 53.75 | 57.3 | 57.3 | +3.3 (+6.11%) | 18,520 |
| 8 Jul 2008 | INR | 54 | 54.9 | 51 | 54 | 54 | -2 (-3.57%) | 4,167 |
| 7 Jul 2008 | INR | 58 | 58.7 | 56 | 56 | 56 | -1 (-1.75%) | 2,103 |
| 4 Jul 2008 | INR | 52.9 | 57.4 | 52.6 | 57 | 57 | +2.2 (+4.01%) | 2,391 |
