| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | INR | 58 | 58 | 50 | 54.8 | 54.8 | -3.2 (-5.52%) | 7,628 |
| 2 Jul 2008 | INR | 51.1 | 59.8 | 50.7 | 58 | 58 | +5 (+9.43%) | 61,549 |
| 1 Jul 2008 | INR | 58.8 | 63 | 53 | 53 | 53 | -6 (-10.17%) | 6,283 |
| 30 Jun 2008 | INR | 61 | 63 | 58 | 59 | 59 | -3 (-4.84%) | 4,941 |
| 27 Jun 2008 | INR | 64 | 64.5 | 61.15 | 62 | 62 | -2.15 (-3.35%) | 3,159 |
| 26 Jun 2008 | INR | 62.5 | 68 | 62.5 | 64.15 | 64.15 | -1.85 (-2.80%) | 1,651 |
| 25 Jun 2008 | INR | 62.1 | 67.9 | 62.05 | 66 | 66 | -0.9 (-1.35%) | 3,758 |
| 24 Jun 2008 | INR | 65.15 | 70.5 | 64.95 | 66.9 | 66.9 | +1.6 (+2.45%) | 3,645 |
| 23 Jun 2008 | INR | 64.65 | 66.5 | 64 | 65.3 | 65.3 | -1.75 (-2.61%) | 3,872 |
| 20 Jun 2008 | INR | 72 | 72 | 66 | 67.05 | 67.05 | -4.75 (-6.62%) | 7,740 |
| 19 Jun 2008 | INR | 73.2 | 73.8 | 70.6 | 71.8 | 71.8 | -2.2 (-2.97%) | 3,070 |
| 18 Jun 2008 | INR | 75.7 | 76.5 | 73.5 | 74 | 74 | -0.75 (-1.00%) | 11,271 |
| 17 Jun 2008 | INR | 76 | 76 | 72.3 | 74.75 | 74.75 | +2.7 (+3.75%) | 8,021 |
| 16 Jun 2008 | INR | 76.8 | 76.8 | 72.05 | 72.05 | 72.05 | -1.25 (-1.71%) | 2,911 |
| 13 Jun 2008 | INR | 74 | 76 | 73 | 73.3 | 73.3 | -0.85 (-1.15%) | 2,785 |
| 12 Jun 2008 | INR | 77 | 79.7 | 65.6 | 74.15 | 74.15 | -5.55 (-6.96%) | 33,375 |
| 11 Jun 2008 | INR | 77.6 | 81 | 75.2 | 79.7 | 79.7 | -0.3 (-0.38%) | 14,371 |
| 10 Jun 2008 | INR | 77 | 80 | 75.05 | 80 | 80 | +2 (+2.56%) | 1,610 |
| 9 Jun 2008 | INR | 78 | 79.95 | 78 | 78 | 78 | -1.5 (-1.89%) | 7,033 |
| 6 Jun 2008 | INR | 80 | 81.65 | 77 | 79.5 | 79.5 | +4 (+5.30%) | 21,292 |
| 5 Jun 2008 | INR | 77.75 | 78.95 | 75.5 | 75.5 | 75.5 | -2.7 (-3.45%) | 4,103 |
| 4 Jun 2008 | INR | 78.7 | 83.5 | 77.6 | 78.2 | 78.2 | -2.8 (-3.46%) | 17,699 |
| 3 Jun 2008 | INR | 80 | 82.1 | 78.25 | 81 | 81 | 0.0 (0.0%) | 17,092 |
| 2 Jun 2008 | INR | 86 | 91 | 81 | 81 | 81 | -3 (-3.57%) | 72,915 |
| 30 May 2008 | INR | 91.75 | 91.75 | 84 | 84 | 84 | -4.15 (-4.71%) | 39,534 |
| 29 May 2008 | INR | 95 | 95 | 86.15 | 88.15 | 88.15 | -2.35 (-2.60%) | 7,288 |
| 28 May 2008 | INR | 91.2 | 91.2 | 87 | 90.5 | 90.5 | -0.5 (-0.55%) | 5,566 |
| 27 May 2008 | INR | 91.05 | 91.9 | 90.05 | 91 | 91 | +0.2 (+0.22%) | 6,290 |
| 26 May 2008 | INR | 93 | 94 | 89.5 | 90.8 | 90.8 | -3.45 (-3.66%) | 8,727 |
| 23 May 2008 | INR | 94.4 | 96.5 | 92.15 | 94.25 | 94.25 | +0.25 (+0.27%) | 5,210 |
