| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | INR | 93.4 | 95.8 | 93.3 | 94 | 94 | -0.5 (-0.53%) | 5,491 |
| 21 May 2008 | INR | 94 | 96.9 | 93.55 | 94.5 | 94.5 | -1.2 (-1.25%) | 2,551 |
| 20 May 2008 | INR | 98.7 | 98.7 | 94.15 | 95.7 | 95.7 | +0.2 (+0.21%) | 2,358 |
| 16 May 2008 | INR | 94.5 | 96 | 93.5 | 95.5 | 95.5 | +1.6 (+1.70%) | 15,530 |
| 15 May 2008 | INR | 95 | 96.4 | 93.1 | 93.9 | 93.9 | +1.2 (+1.29%) | 5,404 |
| 14 May 2008 | INR | 95 | 97 | 92.1 | 92.7 | 92.7 | -1.4 (-1.49%) | 5,026 |
| 13 May 2008 | INR | 99.8 | 104.25 | 94.1 | 94.1 | 94.1 | -3.1 (-3.19%) | 16,181 |
| 12 May 2008 | INR | 99 | 100.95 | 95.65 | 97.2 | 97.2 | -0.95 (-0.97%) | 17,970 |
| 9 May 2008 | INR | 108 | 109 | 97.2 | 98.15 | 98.15 | -9.9 (-9.16%) | 16,983 |
| 8 May 2008 | INR | 103 | 113.7 | 103 | 108.05 | 108.05 | +3.45 (+3.30%) | 31,379 |
| 7 May 2008 | INR | 102.5 | 105 | 101.75 | 104.6 | 104.6 | +0.6 (+0.58%) | 6,737 |
| 6 May 2008 | INR | 110 | 110 | 102 | 104 | 104 | -4.5 (-4.15%) | 16,367 |
| 5 May 2008 | INR | 104.2 | 110.95 | 100 | 108.5 | 108.5 | +4.55 (+4.38%) | 27,437 |
| 2 May 2008 | INR | 101 | 104 | 99.35 | 103.95 | 103.95 | +6.7 (+6.89%) | 12,757 |
| 30 Apr 2008 | INR | 97 | 104.7 | 97 | 97.25 | 97.25 | -0.75 (-0.77%) | 8,481 |
| 29 Apr 2008 | INR | 98.4 | 98.55 | 94.1 | 98 | 98 | +1.2 (+1.24%) | 3,083 |
| 28 Apr 2008 | INR | 94.3 | 97 | 94.2 | 96.8 | 96.8 | +1.25 (+1.31%) | 1,273 |
| 25 Apr 2008 | INR | 99 | 99 | 95.1 | 95.55 | 95.55 | -0.6 (-0.62%) | 5,076 |
| 24 Apr 2008 | INR | 103 | 103 | 96.15 | 96.15 | 96.15 | -2.85 (-2.88%) | 3,286 |
| 23 Apr 2008 | INR | 97.7 | 103.45 | 97 | 99 | 99 | -2 (-1.98%) | 5,276 |
| 22 Apr 2008 | INR | 98.5 | 101 | 97.25 | 101 | 101 | +1 (+1%) | 4,817 |
| 21 Apr 2008 | INR | 100 | 107.4 | 98.55 | 100 | 100 | +2 (+2.04%) | 42,159 |
| 17 Apr 2008 | INR | 94.95 | 101.5 | 94.95 | 98 | 98 | +3.5 (+3.70%) | 9,528 |
| 16 Apr 2008 | INR | 102 | 102 | 90 | 94.5 | 94.5 | +5.2 (+5.82%) | 12,008 |
| 15 Apr 2008 | INR | 82 | 89.3 | 82 | 89.3 | 89.3 | +2.8 (+3.24%) | 2,227 |
| 11 Apr 2008 | INR | 84.8 | 86.5 | 84 | 86.5 | 86.5 | +1.15 (+1.35%) | 2,935 |
| 10 Apr 2008 | INR | 89.95 | 89.95 | 83.6 | 85.35 | 85.35 | +1.1 (+1.31%) | 3,220 |
| 9 Apr 2008 | INR | 80.6 | 87 | 80.6 | 84.25 | 84.25 | +2.15 (+2.62%) | 2,434 |
| 8 Apr 2008 | INR | 80 | 82.9 | 80 | 82.1 | 82.1 | -0.9 (-1.08%) | 4,356 |
| 7 Apr 2008 | INR | 78 | 84.95 | 77 | 83 | 83 | +0.5 (+0.61%) | 1,440 |
