| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | INR | 81.15 | 85.85 | 81 | 82.5 | 82.5 | -3.25 (-3.79%) | 4,228 |
| 3 Apr 2008 | INR | 84.9 | 86.2 | 83.25 | 85.75 | 85.75 | +0.2 (+0.23%) | 3,446 |
| 2 Apr 2008 | INR | 82.25 | 87 | 82.25 | 85.55 | 85.55 | +2.6 (+3.13%) | 8,335 |
| 1 Apr 2008 | INR | 83.9 | 83.9 | 79.25 | 82.95 | 82.95 | +0.95 (+1.16%) | 3,898 |
| 31 Mar 2008 | INR | 78 | 84.65 | 78 | 82 | 82 | +1.9 (+2.37%) | 9,238 |
| 28 Mar 2008 | INR | 75 | 81.5 | 75 | 80.1 | 80.1 | +5.1 (+6.80%) | 13,685 |
| 27 Mar 2008 | INR | 81 | 81 | 73 | 75 | 75 | -7.5 (-9.09%) | 28,266 |
| 26 Mar 2008 | INR | 85.1 | 85.5 | 78.05 | 82.5 | 82.5 | -0.5 (-0.60%) | 20,875 |
| 25 Mar 2008 | INR | 75.9 | 83.3 | 75.9 | 83 | 83 | +9 (+12.16%) | 14,743 |
| 24 Mar 2008 | INR | 77.1 | 84.5 | 71.4 | 74 | 74 | -6.05 (-7.56%) | 22,266 |
| 19 Mar 2008 | INR | 86 | 90 | 80 | 80.05 | 80.05 | -3.9 (-4.65%) | 11,475 |
| 18 Mar 2008 | INR | 85.5 | 92.55 | 75.2 | 83.95 | 83.95 | -9.05 (-9.73%) | 26,225 |
| 17 Mar 2008 | INR | 91 | 93 | 84.05 | 93 | 93 | -1.2 (-1.27%) | 13,728 |
| 14 Mar 2008 | INR | 95 | 98 | 93 | 94.2 | 94.2 | -2.8 (-2.89%) | 7,135 |
| 13 Mar 2008 | INR | 98.15 | 102 | 90.8 | 97 | 97 | -8 (-7.62%) | 17,540 |
| 12 Mar 2008 | INR | 105 | 108 | 101 | 105 | 105 | +2 (+1.94%) | 83,405 |
| 11 Mar 2008 | INR | 91 | 104.4 | 91 | 103 | 103 | +10.95 (+11.90%) | 78,933 |
| 10 Mar 2008 | INR | 89.05 | 93.55 | 89 | 92.05 | 92.05 | -3.95 (-4.11%) | 79,604 |
| 7 Mar 2008 | INR | 99.1 | 101.5 | 90.25 | 96 | 96 | -6 (-5.88%) | 77,481 |
| 5 Mar 2008 | INR | 100.1 | 105.95 | 100.1 | 102 | 102 | -3 (-2.86%) | 29,874 |
| 4 Mar 2008 | INR | 100.5 | 107 | 98.1 | 105 | 105 | +0.6 (+0.57%) | 25,591 |
| 3 Mar 2008 | INR | 100 | 107.7 | 100 | 104.4 | 104.4 | -1.9 (-1.79%) | 23,538 |
| 29 Feb 2008 | INR | 100.1 | 115 | 99 | 106.3 | 106.3 | +2.85 (+2.75%) | 21,312 |
| 28 Feb 2008 | INR | 100.25 | 103.55 | 100.2 | 103.45 | 103.45 | +2.35 (+2.32%) | 7,391 |
| 27 Feb 2008 | INR | 104 | 105 | 101.1 | 101.1 | 101.1 | -1.4 (-1.37%) | 5,451 |
| 26 Feb 2008 | INR | 104.9 | 104.9 | 101 | 102.5 | 102.5 | +1.65 (+1.64%) | 8,677 |
| 25 Feb 2008 | INR | 107 | 107 | 96.1 | 100.85 | 100.85 | -0.4 (-0.40%) | 7,841 |
| 22 Feb 2008 | INR | 103 | 104 | 101.1 | 101.25 | 101.25 | -1.95 (-1.89%) | 3,444 |
| 21 Feb 2008 | INR | 103.2 | 106 | 102.55 | 103.2 | 103.2 | +1 (+0.98%) | 6,882 |
| 20 Feb 2008 | INR | 101.55 | 105.8 | 101.55 | 102.2 | 102.2 | -4.6 (-4.31%) | 9,135 |
