| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 107.15 | 110.8 | 106 | 106.8 | 106.8 | -0.2 (-0.19%) | 12,405 |
| 18 Feb 2008 | INR | 107 | 114 | 106 | 107 | 107 | +1.5 (+1.42%) | 24,277 |
| 15 Feb 2008 | INR | 94 | 111.85 | 90 | 105.5 | 105.5 | +10.5 (+11.05%) | 68,138 |
| 14 Feb 2008 | INR | 95 | 96 | 89 | 95 | 95 | +1 (+1.06%) | 58,877 |
| 13 Feb 2008 | INR | 91.15 | 95 | 81 | 94 | 94 | +4 (+4.44%) | 78,927 |
| 12 Feb 2008 | INR | 105.5 | 107 | 88 | 90 | 90 | -15 (-14.29%) | 73,493 |
| 11 Feb 2008 | INR | 111 | 116 | 103 | 105 | 105 | -7.4 (-6.58%) | 10,531 |
| 8 Feb 2008 | INR | 119 | 119 | 111 | 112.4 | 112.4 | -5.6 (-4.75%) | 12,521 |
| 7 Feb 2008 | INR | 121.8 | 124.8 | 118 | 118 | 118 | -1 (-0.84%) | 12,543 |
| 6 Feb 2008 | INR | 119.9 | 121.95 | 118.2 | 119 | 119 | -5.4 (-4.34%) | 7,723 |
| 5 Feb 2008 | INR | 122.95 | 125 | 122 | 124.4 | 124.4 | +1.9 (+1.55%) | 8,680 |
| 4 Feb 2008 | INR | 115 | 124.7 | 115 | 122.5 | 122.5 | +6.5 (+5.60%) | 9,764 |
| 1 Feb 2008 | INR | 117.8 | 118 | 113 | 116 | 116 | +1 (+0.87%) | 12,872 |
| 31 Jan 2008 | INR | 118.5 | 120 | 112 | 115 | 115 | -2 (-1.71%) | 9,895 |
| 30 Jan 2008 | INR | 123.5 | 126.9 | 117 | 117 | 117 | -11.5 (-8.95%) | 11,364 |
| 29 Jan 2008 | INR | 126.5 | 129 | 123.05 | 128.5 | 128.5 | +1.8 (+1.42%) | 9,859 |
| 28 Jan 2008 | INR | 122 | 126.9 | 120 | 126.7 | 126.7 | -2.2 (-1.71%) | 7,524 |
| 25 Jan 2008 | INR | 120.1 | 132 | 116.35 | 128.9 | 128.9 | +16.9 (+15.09%) | 30,393 |
| 24 Jan 2008 | INR | 140 | 140 | 110 | 112 | 112 | -18 (-13.85%) | 31,171 |
| 23 Jan 2008 | INR | 125 | 137 | 124 | 130 | 130 | -4 (-2.99%) | 21,576 |
| 22 Jan 2008 | INR | 113.1 | 137 | 102.4 | 134 | 134 | +8.5 (+6.77%) | 22,420 |
| 21 Jan 2008 | INR | 145 | 150 | 125 | 125.5 | 125.5 | -24.5 (-16.33%) | 31,355 |
| 18 Jan 2008 | INR | 156.55 | 165.95 | 149.55 | 150 | 150 | -15 (-9.09%) | 43,289 |
| 17 Jan 2008 | INR | 153 | 167.5 | 153 | 165 | 165 | +12.45 (+8.16%) | 49,456 |
| 16 Jan 2008 | INR | 152 | 154 | 147 | 152.55 | 152.55 | +0.55 (+0.36%) | 21,392 |
| 15 Jan 2008 | INR | 160 | 161.5 | 152 | 152 | 152 | -5 (-3.18%) | 24,697 |
| 14 Jan 2008 | INR | 160.4 | 164.95 | 153.4 | 157 | 157 | -8 (-4.85%) | 41,736 |
| 11 Jan 2008 | INR | 167.8 | 167.8 | 158.2 | 165 | 165 | +0.1 (+0.06%) | 28,975 |
| 10 Jan 2008 | INR | 169 | 175 | 163.25 | 164.9 | 164.9 | +1.5 (+0.92%) | 65,120 |
| 9 Jan 2008 | INR | 174.9 | 175.4 | 163.4 | 163.4 | 163.4 | -7.6 (-4.44%) | 30,543 |
