| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | INR | 131.65 | 139.4 | 131.65 | 139 | 139 | +7 (+5.30%) | 32,136 |
| 22 Nov 2007 | INR | 131.5 | 134.95 | 130 | 132 | 132 | 0.0 (0.0%) | 20,304 |
| 21 Nov 2007 | INR | 149.45 | 149.45 | 131.25 | 132 | 132 | -12 (-8.33%) | 34,553 |
| 20 Nov 2007 | INR | 148 | 148 | 144 | 144 | 144 | -3.1 (-2.11%) | 31,644 |
| 19 Nov 2007 | INR | 147.05 | 149.75 | 144.2 | 147.1 | 147.1 | +0.1 (+0.07%) | 25,658 |
| 16 Nov 2007 | INR | 142.05 | 152.45 | 142.05 | 147 | 147 | 0.0 (0.0%) | 60,783 |
| 15 Nov 2007 | INR | 144 | 149 | 142.6 | 147 | 147 | +4 (+2.80%) | 67,434 |
| 14 Nov 2007 | INR | 135 | 143 | 134 | 143 | 143 | +9 (+6.72%) | 87,673 |
| 13 Nov 2007 | INR | 134 | 137 | 132 | 134 | 134 | +1 (+0.75%) | 34,720 |
| 12 Nov 2007 | INR | 134.5 | 135.8 | 128.1 | 133 | 133 | -2.95 (-2.17%) | 44,368 |
| 9 Nov 2007 | INR | 138 | 141 | 135 | 135.95 | 135.95 | +0.45 (+0.33%) | 11,910 |
| 8 Nov 2007 | INR | 130.2 | 145.9 | 128 | 135.5 | 135.5 | -2.3 (-1.67%) | 98,858 |
| 7 Nov 2007 | INR | 128.1 | 139.9 | 121.25 | 137.8 | 137.8 | +11.5 (+9.11%) | 141,546 |
| 6 Nov 2007 | INR | 134.5 | 141.9 | 125 | 126.3 | 126.3 | -5.95 (-4.50%) | 83,182 |
| 5 Nov 2007 | INR | 130.5 | 136.5 | 115.25 | 132.25 | 132.25 | +3.75 (+2.92%) | 139,654 |
| 2 Nov 2007 | INR | 134.5 | 134.5 | 126 | 128.5 | 128.5 | -5.5 (-4.10%) | 85,582 |
| 1 Nov 2007 | INR | 144 | 144 | 132 | 134 | 134 | -7.9 (-5.57%) | 83,959 |
| 31 Oct 2007 | INR | 140 | 148.4 | 137.1 | 141.9 | 141.9 | -0.6 (-0.42%) | 211,170 |
| 30 Oct 2007 | INR | 150 | 150 | 140 | 142.5 | 142.5 | -5.3 (-3.59%) | 127,056 |
| 29 Oct 2007 | INR | 155 | 160 | 147 | 147.8 | 147.8 | -2.35 (-1.57%) | 95,168 |
| 26 Oct 2007 | INR | 155.9 | 160.8 | 150 | 150.15 | 150.15 | -2.45 (-1.61%) | 259,279 |
| 25 Oct 2007 | INR | 160.1 | 162.7 | 152.05 | 152.6 | 152.6 | -7.9 (-4.92%) | 189,862 |
| 24 Oct 2007 | INR | 168 | 170.5 | 157.65 | 160.5 | 160.5 | -6.9 (-4.12%) | 263,963 |
| 23 Oct 2007 | INR | 164.95 | 192.05 | 162.95 | 167.4 | 167.4 | +5.15 (+3.17%) | 529,012 |
| 22 Oct 2007 | INR | 145 | 179.35 | 141 | 162.25 | 162.25 | +4.25 (+2.69%) | 1,356,701 |
| 19 Oct 2007 | INR | 174 | 182 | 151.15 | 158 | 158 | -8.1 (-4.88%) | 761,918 |
| 18 Oct 2007 | INR | 187.5 | 220 | 165.15 | 166.1 | 166.1 | 0.0 (0.0%) | 6,900,423 |
