| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 34.85 | 34.85 | 32 | 32.05 | 32.05 | -1.55 (-4.61%) | 25,758 |
| 15 Sep 2022 | INR | 35.5 | 35.5 | 32.5 | 33.6 | 33.6 | -0.25 (-0.74%) | 39,478 |
| 14 Sep 2022 | INR | 34 | 35 | 33.2 | 33.85 | 33.85 | +0.05 (+0.15%) | 12,408 |
| 13 Sep 2022 | INR | 34.85 | 34.85 | 33.2 | 33.8 | 33.8 | -0.6 (-1.74%) | 19,347 |
| 12 Sep 2022 | INR | 31.2 | 34.4 | 31.2 | 34.4 | 34.4 | +1.6 (+4.88%) | 71,502 |
| 9 Sep 2022 | INR | 33.3 | 34.4 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 37,750 |
| 8 Sep 2022 | INR | 37.5 | 37.5 | 34.3 | 34.5 | 34.5 | -1.6 (-4.43%) | 54,758 |
| 7 Sep 2022 | INR | 36.35 | 38.5 | 35.8 | 36.1 | 36.1 | -1.5 (-3.99%) | 63,831 |
| 6 Sep 2022 | INR | 39.8 | 39.8 | 36.1 | 37.6 | 37.6 | -0.4 (-1.05%) | 70,789 |
| 5 Sep 2022 | INR | 36.2 | 38 | 35 | 38 | 38 | +1.8 (+4.97%) | 84,282 |
| 2 Sep 2022 | INR | 35.4 | 36.6 | 33.2 | 36.2 | 36.2 | +1.3 (+3.72%) | 147,447 |
| 1 Sep 2022 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.65 (+4.96%) | 31,129 |
| 30 Aug 2022 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 10,227 |
| 29 Aug 2022 | INR | 29.95 | 31.7 | 28.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 69,898 |
| 26 Aug 2022 | INR | 30.25 | 30.25 | 27.45 | 30.2 | 30.2 | +1.35 (+4.68%) | 160,933 |
| 25 Aug 2022 | INR | 27.55 | 28.85 | 26.3 | 28.85 | 28.85 | +1.35 (+4.91%) | 67,796 |
| 24 Aug 2022 | INR | 28 | 28 | 26.55 | 27.5 | 27.5 | -0.4 (-1.43%) | 55,841 |
| 23 Aug 2022 | INR | 28.55 | 28.55 | 25.85 | 27.9 | 27.9 | +0.7 (+2.57%) | 154,528 |
| 22 Aug 2022 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 37,906 |
| 19 Aug 2022 | INR | 25.65 | 25.95 | 25.65 | 25.95 | 25.95 | +1.2 (+4.85%) | 13,905 |
| 18 Aug 2022 | INR | 24.65 | 24.75 | 23.6 | 24.75 | 24.75 | +1.15 (+4.87%) | 30,113 |
| 17 Aug 2022 | INR | 23.6 | 23.6 | 22.8 | 23.6 | 23.6 | +1.1 (+4.89%) | 37,391 |
| 16 Aug 2022 | INR | 20.75 | 22.85 | 20.75 | 22.5 | 22.5 | +0.7 (+3.21%) | 33,770 |
| 12 Aug 2022 | INR | 23.5 | 23.75 | 21.6 | 21.8 | 21.8 | -0.9 (-3.96%) | 52,267 |
| 11 Aug 2022 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 64,487 |
| 10 Aug 2022 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 20,136 |
| 8 Aug 2022 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 18,109 |
| 5 Aug 2022 | INR | 19.7 | 19.7 | 19.55 | 19.7 | 19.7 | +0.9 (+4.79%) | 39,136 |
| 4 Aug 2022 | INR | 18 | 18.8 | 17.9 | 18.8 | 18.8 | +0.85 (+4.74%) | 40,482 |
| 3 Aug 2022 | INR | 18.35 | 18.5 | 17.15 | 17.95 | 17.95 | +0.15 (+0.84%) | 41,230 |
