| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 18.7 | 19 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 15,413 |
| 1 Aug 2022 | INR | 17.35 | 19.15 | 17.35 | 18.7 | 18.7 | +0.45 (+2.47%) | 52,116 |
| 29 Jul 2022 | INR | 18.25 | 19.05 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 54,703 |
| 28 Jul 2022 | INR | 20.5 | 20.5 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 78,790 |
| 27 Jul 2022 | INR | 20 | 20.2 | 20 | 20.2 | 20.2 | +0.95 (+4.94%) | 10,576 |
| 26 Jul 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 8,851 |
| 25 Jul 2022 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 3,403 |
| 22 Jul 2022 | INR | 17.5 | 17.5 | 15.9 | 17.5 | 17.5 | +0.8 (+4.79%) | 129,406 |
| 21 Jul 2022 | INR | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | +0.75 (+4.70%) | 9,568 |
| 20 Jul 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 3,723 |
| 19 Jul 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 4,533 |
| 18 Jul 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 7,067 |
| 15 Jul 2022 | INR | 13.05 | 13.85 | 12.6 | 13.85 | 13.85 | +0.65 (+4.92%) | 52,846 |
| 14 Jul 2022 | INR | 13.2 | 13.2 | 12.8 | 13.2 | 13.2 | +0.6 (+4.76%) | 23,706 |
| 13 Jul 2022 | INR | 12.25 | 12.6 | 11.75 | 12.6 | 12.6 | +0.6 (+5%) | 43,832 |
| 12 Jul 2022 | INR | 12.35 | 12.35 | 11.5 | 12 | 12 | +0.05 (+0.42%) | 17,306 |
| 11 Jul 2022 | INR | 11.5 | 11.95 | 11.4 | 11.95 | 11.95 | +0.55 (+4.82%) | 28,558 |
| 8 Jul 2022 | INR | 12.35 | 12.5 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 22,774 |
| 7 Jul 2022 | INR | 11.9 | 12.1 | 11.1 | 12 | 12 | +0.35 (+3.00%) | 62,266 |
| 6 Jul 2022 | INR | 12.25 | 12.25 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 33,002 |
| 5 Jul 2022 | INR | 12.3 | 13.2 | 12.2 | 12.25 | 12.25 | -0.55 (-4.30%) | 120,698 |
| 4 Jul 2022 | INR | 13.8 | 14.1 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 281,001 |
| 1 Jul 2022 | INR | 13.05 | 13.45 | 13.05 | 13.45 | 13.45 | +1.2 (+9.80%) | 62,518 |
| 30 Jun 2022 | INR | 12.25 | 12.25 | 11.9 | 12.25 | 12.25 | +1.1 (+9.87%) | 43,100 |
| 29 Jun 2022 | INR | 10.8 | 11.15 | 10.15 | 11.15 | 11.15 | +1 (+9.85%) | 35,396 |
| 28 Jun 2022 | INR | 11 | 11 | 9.9 | 10.15 | 10.15 | -0.45 (-4.25%) | 23,880 |
| 27 Jun 2022 | INR | 10.85 | 10.85 | 10.15 | 10.6 | 10.6 | +0.6 (+6%) | 10,589 |
| 24 Jun 2022 | INR | 10.45 | 11 | 9.55 | 10 | 10 | -0.45 (-4.31%) | 12,619 |
| 23 Jun 2022 | INR | 10.05 | 11.35 | 10.05 | 10.45 | 10.45 | -0.3 (-2.79%) | 7,642 |
| 22 Jun 2022 | INR | 10.6 | 11.25 | 9.9 | 10.75 | 10.75 | +0.15 (+1.42%) | 6,647 |
