| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 9.65 | 10.6 | 9.1 | 10.6 | 10.6 | +0.95 (+9.84%) | 8,225 |
| 20 Jun 2022 | INR | 10.8 | 10.8 | 9.2 | 9.65 | 9.65 | -0.45 (-4.46%) | 10,511 |
| 17 Jun 2022 | INR | 11.15 | 11.15 | 9.55 | 10.1 | 10.1 | -0.5 (-4.72%) | 18,115 |
| 16 Jun 2022 | INR | 11.2 | 11.75 | 10.35 | 10.6 | 10.6 | -0.6 (-5.36%) | 33,312 |
| 15 Jun 2022 | INR | 10.9 | 11.2 | 10.9 | 11.2 | 11.2 | +1 (+9.80%) | 9,940 |
| 14 Jun 2022 | INR | 10 | 11 | 10 | 10.2 | 10.2 | -0.4 (-3.77%) | 3,088 |
| 13 Jun 2022 | INR | 12.2 | 12.2 | 10.3 | 10.6 | 10.6 | -0.65 (-5.78%) | 11,309 |
| 10 Jun 2022 | INR | 10.8 | 11.8 | 10.65 | 11.25 | 11.25 | -0.2 (-1.75%) | 6,795 |
| 9 Jun 2022 | INR | 10.9 | 11.65 | 10.45 | 11.45 | 11.45 | +0.7 (+6.51%) | 14,486 |
| 8 Jun 2022 | INR | 11.1 | 11.15 | 10.35 | 10.75 | 10.75 | -0.35 (-3.15%) | 7,232 |
| 7 Jun 2022 | INR | 11 | 11.2 | 10.6 | 11.1 | 11.1 | -0.1 (-0.89%) | 2,878 |
| 6 Jun 2022 | INR | 11.35 | 11.65 | 11 | 11.2 | 11.2 | -0.15 (-1.32%) | 4,107 |
| 3 Jun 2022 | INR | 10.85 | 11.55 | 10.85 | 11.35 | 11.35 | +0.1 (+0.89%) | 7,136 |
| 2 Jun 2022 | INR | 11.3 | 12 | 11.15 | 11.25 | 11.25 | -0.45 (-3.85%) | 15,603 |
| 1 Jun 2022 | INR | 12.4 | 12.4 | 11.3 | 11.7 | 11.7 | -0.15 (-1.27%) | 20,113 |
| 31 May 2022 | INR | 11.85 | 11.9 | 11.05 | 11.85 | 11.85 | +0.5 (+4.41%) | 10,869 |
| 30 May 2022 | INR | 11 | 11.9 | 11 | 11.35 | 11.35 | -0.05 (-0.44%) | 8,467 |
| 27 May 2022 | INR | 11.25 | 11.55 | 11 | 11.4 | 11.4 | -0.15 (-1.30%) | 30,745 |
| 26 May 2022 | INR | 12.3 | 12.45 | 11.5 | 11.55 | 11.55 | -0.4 (-3.35%) | 12,086 |
| 25 May 2022 | INR | 12.7 | 12.85 | 11.65 | 11.95 | 11.95 | -0.3 (-2.45%) | 60,011 |
| 24 May 2022 | INR | 12 | 12.25 | 11.2 | 12.25 | 12.25 | +0.55 (+4.70%) | 115,557 |
| 23 May 2022 | INR | 11.65 | 11.7 | 11.5 | 11.7 | 11.7 | +0.55 (+4.93%) | 57,176 |
| 20 May 2022 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.5 (+4.69%) | 945 |
| 19 May 2022 | INR | 10.4 | 10.65 | 10.15 | 10.65 | 10.65 | +0.5 (+4.93%) | 18,789 |
| 18 May 2022 | INR | 10 | 10.15 | 9.6 | 10.15 | 10.15 | +0.45 (+4.64%) | 4,364 |
| 17 May 2022 | INR | 9.6 | 9.7 | 8.9 | 9.7 | 9.7 | +0.45 (+4.86%) | 17,277 |
| 16 May 2022 | INR | 9.45 | 9.45 | 9 | 9.25 | 9.25 | +0.15 (+1.65%) | 12,978 |
| 13 May 2022 | INR | 9.15 | 9.55 | 9 | 9.1 | 9.1 | -0.35 (-3.70%) | 36,174 |
| 12 May 2022 | INR | 9.8 | 9.8 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 2,548 |
| 11 May 2022 | INR | 10 | 10.3 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 18,402 |
