| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 11.15 | 11.15 | 10.35 | 10.4 | 10.4 | -0.45 (-4.15%) | 63,812 |
| 9 May 2022 | INR | 11.6 | 11.6 | 10.75 | 10.85 | 10.85 | -0.45 (-3.98%) | 41,960 |
| 6 May 2022 | INR | 11.5 | 11.5 | 10.85 | 11.3 | 11.3 | 0.0 (0.0%) | 5,909 |
| 5 May 2022 | INR | 11.7 | 11.7 | 10.9 | 11.3 | 11.3 | 0.0 (0.0%) | 7,543 |
| 4 May 2022 | INR | 12.3 | 12.3 | 11.2 | 11.3 | 11.3 | -0.45 (-3.83%) | 85,527 |
| 2 May 2022 | INR | 12.4 | 12.4 | 11.35 | 11.75 | 11.75 | -0.15 (-1.26%) | 50,192 |
| 29 Apr 2022 | INR | 12.4 | 12.5 | 11.7 | 11.9 | 11.9 | -0.2 (-1.65%) | 41,196 |
| 28 Apr 2022 | INR | 12.35 | 12.6 | 11.55 | 12.1 | 12.1 | +0.1 (+0.83%) | 57,541 |
| 27 Apr 2022 | INR | 12.4 | 12.45 | 11.85 | 12 | 12 | -0.25 (-2.04%) | 45,253 |
| 26 Apr 2022 | INR | 12.3 | 12.3 | 11.9 | 12.25 | 12.25 | +0.1 (+0.82%) | 118,828 |
| 25 Apr 2022 | INR | 12.4 | 12.55 | 11.5 | 12.15 | 12.15 | +0.05 (+0.41%) | 109,341 |
| 22 Apr 2022 | INR | 11.4 | 12.5 | 11.4 | 12.1 | 12.1 | +0.1 (+0.83%) | 129,286 |
| 21 Apr 2022 | INR | 12.55 | 12.55 | 12 | 12 | 12 | -0.6 (-4.76%) | 104,904 |
| 20 Apr 2022 | INR | 13.5 | 13.5 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 35,143 |
| 19 Apr 2022 | INR | 13.2 | 13.3 | 12.9 | 13.25 | 13.25 | +0.55 (+4.33%) | 108,449 |
| 18 Apr 2022 | INR | 12.7 | 12.7 | 12.25 | 12.7 | 12.7 | +0.6 (+4.96%) | 69,674 |
| 13 Apr 2022 | INR | 11.85 | 12.1 | 11.6 | 12.1 | 12.1 | +0.55 (+4.76%) | 30,383 |
| 12 Apr 2022 | INR | 12.4 | 12.4 | 11.45 | 11.55 | 11.55 | -0.5 (-4.15%) | 161,315 |
| 11 Apr 2022 | INR | 12.75 | 12.75 | 11.8 | 12.05 | 12.05 | -0.35 (-2.82%) | 86,202 |
| 8 Apr 2022 | INR | 13.35 | 13.35 | 12.2 | 12.4 | 12.4 | -0.4 (-3.13%) | 158,369 |
| 7 Apr 2022 | INR | 13.85 | 13.9 | 12.65 | 12.8 | 12.8 | -0.45 (-3.40%) | 177,117 |
| 6 Apr 2022 | INR | 13.25 | 13.25 | 12.8 | 13.25 | 13.25 | +0.6 (+4.74%) | 155,134 |
| 5 Apr 2022 | INR | 12.45 | 12.65 | 12 | 12.65 | 12.65 | +0.6 (+4.98%) | 115,501 |
| 4 Apr 2022 | INR | 12.65 | 12.65 | 11.45 | 12.05 | 12.05 | 0.0 (0.0%) | 136,762 |
| 1 Apr 2022 | INR | 12 | 13.2 | 12 | 12.05 | 12.05 | -0.55 (-4.37%) | 177,640 |
| 31 Mar 2022 | INR | 13.4 | 13.4 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 91,675 |
| 30 Mar 2022 | INR | 13.85 | 13.85 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 18,239 |
| 29 Mar 2022 | INR | 13.9 | 14.5 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 25,543 |
| 28 Mar 2022 | INR | 14.6 | 15 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 57,630 |
| 25 Mar 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 27,666 |
