| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 16.4 | 16.4 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 12,085 |
| 23 Mar 2022 | INR | 17 | 18 | 16.95 | 17 | 17 | -0.8 (-4.49%) | 3,174 |
| 22 Mar 2022 | INR | 18.65 | 18.65 | 17.75 | 17.8 | 17.8 | -0.85 (-4.56%) | 8,196 |
| 21 Mar 2022 | INR | 18.65 | 19.45 | 17.75 | 18.65 | 18.65 | 0.0 (0.0%) | 8,785 |
| 17 Mar 2022 | INR | 19.15 | 19.85 | 18.5 | 18.65 | 18.65 | -0.45 (-2.36%) | 4,591 |
| 16 Mar 2022 | INR | 19.6 | 20 | 19 | 19.1 | 19.1 | -0.3 (-1.55%) | 10,382 |
| 15 Mar 2022 | INR | 19.4 | 19.9 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 6,575 |
| 14 Mar 2022 | INR | 19.7 | 19.7 | 17.95 | 19.4 | 19.4 | +0.6 (+3.19%) | 41,863 |
| 11 Mar 2022 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 6,761 |
| 10 Mar 2022 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 18,192 |
| 9 Mar 2022 | INR | 18.5 | 18.5 | 16.8 | 17.1 | 17.1 | -0.55 (-3.12%) | 26,542 |
| 8 Mar 2022 | INR | 17.9 | 17.9 | 17.05 | 17.65 | 17.65 | +0.6 (+3.52%) | 8,530 |
| 7 Mar 2022 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | +0.8 (+4.92%) | 3,535 |
| 4 Mar 2022 | INR | 15.8 | 16.25 | 15.75 | 16.25 | 16.25 | +0.75 (+4.84%) | 6,436 |
| 3 Mar 2022 | INR | 16.5 | 16.5 | 15.45 | 15.5 | 15.5 | -0.75 (-4.62%) | 9,130 |
| 2 Mar 2022 | INR | 15.6 | 17.1 | 15.6 | 16.25 | 16.25 | -0.15 (-0.91%) | 4,363 |
| 28 Feb 2022 | INR | 17.05 | 17.05 | 15.75 | 16.4 | 16.4 | -0.15 (-0.91%) | 23,512 |
| 25 Feb 2022 | INR | 16.85 | 16.85 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 8,291 |
| 24 Feb 2022 | INR | 17.8 | 17.8 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 2,067 |
| 23 Feb 2022 | INR | 18.05 | 18.9 | 17.6 | 18.3 | 18.3 | -0.05 (-0.27%) | 1,500 |
| 22 Feb 2022 | INR | 18.05 | 18.7 | 18.05 | 18.35 | 18.35 | -0.65 (-3.42%) | 1,981 |
| 21 Feb 2022 | INR | 19.05 | 19.05 | 19 | 19 | 19 | -0.95 (-4.76%) | 2,147 |
| 18 Feb 2022 | INR | 19.1 | 20.75 | 19.1 | 19.95 | 19.95 | -0.05 (-0.25%) | 5,521 |
| 17 Feb 2022 | INR | 20 | 20.5 | 19.45 | 20 | 20 | -0.45 (-2.20%) | 2,418 |
| 16 Feb 2022 | INR | 20.7 | 20.7 | 19 | 20.45 | 20.45 | +0.45 (+2.25%) | 13,767 |
| 15 Feb 2022 | INR | 21.95 | 21.95 | 20 | 20 | 20 | -1.05 (-4.99%) | 2,645 |
| 14 Feb 2022 | INR | 22 | 23.1 | 21 | 21.05 | 21.05 | -0.95 (-4.32%) | 9,836 |
| 11 Feb 2022 | INR | 22.45 | 22.45 | 21.9 | 22 | 22 | -0.5 (-2.22%) | 1,478 |
| 10 Feb 2022 | INR | 23.6 | 24.75 | 22.45 | 22.5 | 22.5 | -1.1 (-4.66%) | 8,917 |
| 9 Feb 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 14,079 |
