| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +1.35 (+1.95%) | 10,091 |
| 23 Feb 2024 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | +1.35 (+1.99%) | 20,807 |
| 22 Feb 2024 | INR | 68 | 68 | 68 | 68 | 68 | -0.25 (-0.37%) | 12,668 |
| 21 Feb 2024 | INR | 68.25 | 68.25 | 66 | 68.25 | 68.25 | +1.25 (+1.87%) | 765 |
| 20 Feb 2024 | INR | 67 | 67 | 66.75 | 67 | 67 | -1.1 (-1.62%) | 7,441 |
| 19 Feb 2024 | INR | 68.1 | 68.1 | 67 | 68.1 | 68.1 | -0.15 (-0.22%) | 1,338 |
| 16 Feb 2024 | INR | 68.25 | 68.6 | 66.6 | 68.25 | 68.25 | +0.95 (+1.41%) | 8,002 |
| 15 Feb 2024 | INR | 67.3 | 67.3 | 66 | 67.3 | 67.3 | +1.3 (+1.97%) | 15,700 |
| 14 Feb 2024 | INR | 66 | 66 | 66 | 66 | 66 | -1.35 (-2.00%) | 13,028 |
| 13 Feb 2024 | INR | 73.75 | 74.4 | 67.35 | 67.35 | 67.35 | -3.55 (-5.01%) | 112,071 |
| 12 Feb 2024 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +3.35 (+4.96%) | 6,544 |
| 9 Feb 2024 | INR | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | +3.2 (+4.97%) | 8,139 |
| 8 Feb 2024 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +3.05 (+4.98%) | 33,312 |
| 7 Feb 2024 | INR | 61.3 | 61.3 | 60.85 | 61.3 | 61.3 | +2.9 (+4.97%) | 5,345 |
| 6 Feb 2024 | INR | 58.25 | 58.4 | 58 | 58.4 | 58.4 | +2.75 (+4.94%) | 13,887 |
| 5 Feb 2024 | INR | 55.3 | 55.65 | 55.3 | 55.65 | 55.65 | +2.65 (+5%) | 37,683 |
| 2 Feb 2024 | INR | 53 | 53.25 | 52.25 | 53 | 53 | +0.75 (+1.44%) | 27,273 |
| 1 Feb 2024 | INR | 52.25 | 52.25 | 50.75 | 52.25 | 52.25 | +0.5 (+0.97%) | 60,451 |
| 31 Jan 2024 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.05 (-1.99%) | 77,027 |
| 30 Jan 2024 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -1.05 (-1.95%) | 16,890 |
| 29 Jan 2024 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -1.1 (-2.00%) | 20,348 |
| 25 Jan 2024 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -1.1 (-1.96%) | 350 |
| 24 Jan 2024 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.15 (-2.01%) | 10,003 |
| 23 Jan 2024 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -2.35 (-3.95%) | 5,779 |
| 22 Jan 2024 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +1.2 (+2.06%) | 0 |
| 20 Jan 2024 | INR | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -1.2 (-2.02%) | 31,820 |
| 19 Jan 2024 | INR | 59.55 | 59.65 | 59.55 | 59.55 | 59.55 | -1.2 (-1.98%) | 13,756 |
| 18 Jan 2024 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.2 (-1.94%) | 2,626 |
| 17 Jan 2024 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -1.25 (-1.98%) | 19,788 |
| 16 Jan 2024 | INR | 64.85 | 64.85 | 63.2 | 63.2 | 63.2 | -0.9 (-1.40%) | 17,424 |
