Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 12.95 | 13.45 | 12.3 | 13.45 | 13.45 | +0.6 (+4.67%) | 5,521 |
5 Jan 2021 | INR | 12 | 13 | 12 | 12.85 | 12.85 | +0.35 (+2.80%) | 1,497 |
4 Jan 2021 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 2,626 |
1 Jan 2021 | INR | 13.05 | 13.1 | 12 | 13 | 13 | +0.5 (+4%) | 8,909 |
31 Dec 2020 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.55 (+4.60%) | 12,601 |
30 Dec 2020 | INR | 11.95 | 11.95 | 11.5 | 11.95 | 11.95 | 0.0 (0.0%) | 1,113 |
29 Dec 2020 | INR | 12 | 12 | 11 | 11.95 | 11.95 | +0.45 (+3.91%) | 2,628 |
28 Dec 2020 | INR | 11.5 | 11.5 | 10.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 831 |
24 Dec 2020 | INR | 10.05 | 11 | 10.05 | 11 | 11 | +0.5 (+4.76%) | 821 |
23 Dec 2020 | INR | 10.45 | 11 | 10.45 | 10.5 | 10.5 | -0.5 (-4.55%) | 349 |
22 Dec 2020 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 8 |
21 Dec 2020 | INR | 12.1 | 12.1 | 11.55 | 11.55 | 11.55 | -0.55 (-4.55%) | 5,327 |
18 Dec 2020 | INR | 11.15 | 12.1 | 11 | 12.1 | 12.1 | +0.55 (+4.76%) | 10,005 |
17 Dec 2020 | INR | 11.65 | 11.65 | 11.05 | 11.55 | 11.55 | +0.45 (+4.05%) | 11,564 |
16 Dec 2020 | INR | 10.6 | 11.1 | 10.5 | 11.1 | 11.1 | +0.5 (+4.72%) | 2,290 |
15 Dec 2020 | INR | 9.65 | 10.6 | 9.65 | 10.6 | 10.6 | +0.5 (+4.95%) | 3,439 |
14 Dec 2020 | INR | 10.95 | 10.95 | 10.05 | 10.1 | 10.1 | -0.4 (-3.81%) | 1,253 |
11 Dec 2020 | INR | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | +0.5 (+5%) | 5,500 |
10 Dec 2020 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 955 |
9 Dec 2020 | INR | 9.65 | 10.5 | 9.6 | 10.5 | 10.5 | +0.4 (+3.96%) | 17,815 |
8 Dec 2020 | INR | 9.65 | 10.1 | 9.65 | 10.1 | 10.1 | -0.05 (-0.49%) | 300 |
7 Dec 2020 | INR | 10.05 | 10.25 | 10.05 | 10.15 | 10.15 | +0.05 (+0.50%) | 315 |
4 Dec 2020 | INR | 10.8 | 10.8 | 9.8 | 10.1 | 10.1 | -0.2 (-1.94%) | 2,147 |
3 Dec 2020 | INR | 10.35 | 10.35 | 9.45 | 10.3 | 10.3 | +0.4 (+4.04%) | 1,498 |
2 Dec 2020 | INR | 9.05 | 9.95 | 9.05 | 9.9 | 9.9 | +0.4 (+4.21%) | 3,312 |
1 Dec 2020 | INR | 9.45 | 10.3 | 9.45 | 9.5 | 9.5 | -0.4 (-4.04%) | 3,176 |
27 Nov 2020 | INR | 9.9 | 10.35 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,540 |
26 Nov 2020 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 1,011 |
25 Nov 2020 | INR | 9.5 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 69,810 |
24 Nov 2020 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 210 |