Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 8.3 | 8.7 | 8.3 | 8.7 | 8.7 | +0.4 (+4.82%) | 1,289 |
9 Oct 2020 | INR | 8.4 | 8.4 | 7.6 | 8.3 | 8.3 | +0.3 (+3.75%) | 7,020 |
8 Oct 2020 | INR | 7.35 | 8 | 7.35 | 8 | 8 | +0.3 (+3.90%) | 1,172 |
7 Oct 2020 | INR | 7.5 | 7.95 | 7.25 | 7.7 | 7.7 | +0.1 (+1.32%) | 7,750 |
6 Oct 2020 | INR | 7.6 | 7.8 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 5,589 |
5 Oct 2020 | INR | 8.3 | 8.3 | 7.9 | 7.95 | 7.95 | -0.35 (-4.22%) | 6,523 |
1 Oct 2020 | INR | 8.7 | 8.9 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 3,950 |
30 Sep 2020 | INR | 8.6 | 8.7 | 8.2 | 8.7 | 8.7 | +0.1 (+1.16%) | 1,281 |
29 Sep 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.35 (-3.91%) | 18 |
28 Sep 2020 | INR | 8.55 | 8.95 | 8.55 | 8.95 | 8.95 | -0.05 (-0.56%) | 1,236 |
25 Sep 2020 | INR | 8.6 | 9 | 8.6 | 9 | 9 | +0.4 (+4.65%) | 2,122 |
24 Sep 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 2,501 |
23 Sep 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 1,170 |
22 Sep 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1 |
21 Sep 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 10 | 10 | 10 | 10 | 10 | -0.3 (-2.91%) | 2,510 |
17 Sep 2020 | INR | 9.5 | 10.35 | 9.5 | 10.3 | 10.3 | +0.3 (+3%) | 2,040 |
16 Sep 2020 | INR | 9.95 | 10 | 9.95 | 10 | 10 | -0.45 (-4.31%) | 9,500 |
15 Sep 2020 | INR | 10.5 | 10.95 | 10 | 10.45 | 10.45 | -0.05 (-0.48%) | 1,483 |
14 Sep 2020 | INR | 10 | 10.5 | 9.5 | 10.5 | 10.5 | +0.5 (+5%) | 4,851 |
11 Sep 2020 | INR | 9.75 | 10.25 | 9.75 | 10 | 10 | +0.05 (+0.50%) | 3,150 |
10 Sep 2020 | INR | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 1,406 |
9 Sep 2020 | INR | 9.65 | 9.95 | 9.65 | 9.95 | 9.95 | 0.0 (0.0%) | 2,655 |
8 Sep 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 6 |
7 Sep 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 500 |
4 Sep 2020 | INR | 9.05 | 9.95 | 9.05 | 9.95 | 9.95 | +0.45 (+4.74%) | 16,975 |
3 Sep 2020 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 281 |
2 Sep 2020 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 110 |
1 Sep 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 154 |
31 Aug 2020 | INR | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 1,660 |