| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 11.15 | 11.7 | 10.6 | 11.05 | 11.05 | -0.1 (-0.90%) | 53,060 |
| 27 Aug 2020 | INR | 11.7 | 11.7 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 2,282 |
| 26 Aug 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 2,113 |
| 25 Aug 2020 | INR | 12.5 | 13.5 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 1,263 |
| 24 Aug 2020 | INR | 13.75 | 13.75 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 205 |
| 21 Aug 2020 | INR | 14.05 | 14.05 | 12.8 | 13.1 | 13.1 | +0.3 (+2.34%) | 1,405 |
| 20 Aug 2020 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | INR | 12.9 | 12.9 | 11.7 | 12.8 | 12.8 | +0.5 (+4.07%) | 5,004 |
| 18 Aug 2020 | INR | 13.45 | 13.45 | 12.25 | 12.3 | 12.3 | -0.55 (-4.28%) | 1,424 |
| 17 Aug 2020 | INR | 12.9 | 12.9 | 12.85 | 12.85 | 12.85 | +0.55 (+4.47%) | 630 |
| 14 Aug 2020 | INR | 12.3 | 13.5 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 66 |
| 13 Aug 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 80 |
| 11 Aug 2020 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 325 |
| 10 Aug 2020 | INR | 14.95 | 14.95 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 403 |
| 7 Aug 2020 | INR | 15.75 | 15.75 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 610 |
| 6 Aug 2020 | INR | 15 | 15.4 | 15 | 15 | 15 | +0.3 (+2.04%) | 203 |
| 5 Aug 2020 | INR | 15.5 | 15.5 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 110 |
| 4 Aug 2020 | INR | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 1,014 |
| 3 Aug 2020 | INR | 14.55 | 15.25 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 262 |
| 31 Jul 2020 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 10 |
| 30 Jul 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 25 |
| 23 Jul 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 10 |
| 21 Jul 2020 | INR | 17 | 17 | 16.7 | 16.9 | 16.9 | -0.1 (-0.59%) | 1,160 |
| 20 Jul 2020 | INR | 16.55 | 17.2 | 16.55 | 17 | 17 | +0.45 (+2.72%) | 2,050 |
| 17 Jul 2020 | INR | 16.15 | 16.95 | 15.4 | 16.55 | 16.55 | +0.4 (+2.48%) | 12,980 |
