| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 15.4 | 16.15 | 15.4 | 16.15 | 16.15 | +0.75 (+4.87%) | 7,243 |
| 15 Jul 2020 | INR | 14.7 | 15.4 | 14.7 | 15.4 | 15.4 | +0.7 (+4.76%) | 5,862 |
| 14 Jul 2020 | INR | 14.7 | 14.7 | 14.1 | 14.7 | 14.7 | +0.7 (+5%) | 27,055 |
| 13 Jul 2020 | INR | 13.35 | 14 | 13.35 | 14 | 14 | +0.65 (+4.87%) | 12,251 |
| 10 Jul 2020 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 7,067 |
| 9 Jul 2020 | INR | 11.55 | 12.75 | 11.55 | 12.75 | 12.75 | +0.6 (+4.94%) | 3,026 |
| 8 Jul 2020 | INR | 11.4 | 12.5 | 11.4 | 12.15 | 12.15 | +0.15 (+1.25%) | 6,305 |
| 7 Jul 2020 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 10,441 |
| 6 Jul 2020 | INR | 12.35 | 12.9 | 12.35 | 12.6 | 12.6 | -0.4 (-3.08%) | 1,010 |
| 3 Jul 2020 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 9,711 |
| 2 Jul 2020 | INR | 13.85 | 13.85 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 4,060 |
| 1 Jul 2020 | INR | 15.8 | 15.8 | 14.3 | 14.35 | 14.35 | -0.7 (-4.65%) | 35,159 |
| 30 Jun 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.7 (+4.88%) | 4,936 |
| 29 Jun 2020 | INR | 13.8 | 14.35 | 13.7 | 14.35 | 14.35 | +0.65 (+4.74%) | 6,066 |
| 26 Jun 2020 | INR | 13.7 | 13.7 | 13.5 | 13.7 | 13.7 | +0.65 (+4.98%) | 10,369 |
| 25 Jun 2020 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.6 (+4.82%) | 2,329 |
| 24 Jun 2020 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.55 (+4.62%) | 3,978 |
| 23 Jun 2020 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.55 (+4.85%) | 28,943 |
| 22 Jun 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.5 (+4.61%) | 40,205 |
| 19 Jun 2020 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.5 (+4.83%) | 3,470 |
| 18 Jun 2020 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.45 (+4.55%) | 4,309 |
| 17 Jun 2020 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.45 (+4.76%) | 2,075 |
| 16 Jun 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 1,899 |
| 15 Jun 2020 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 2,210 |
| 12 Jun 2020 | INR | 8.6 | 8.6 | 8.1 | 8.6 | 8.6 | +0.4 (+4.88%) | 18,730 |
| 11 Jun 2020 | INR | 8.2 | 8.2 | 8 | 8.2 | 8.2 | +0.35 (+4.46%) | 20,819 |
| 10 Jun 2020 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.35 (+4.67%) | 2,697 |
| 9 Jun 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 1,013 |
| 8 Jun 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.3 (+4.38%) | 8,281 |
| 5 Jun 2020 | INR | 6.75 | 6.85 | 6.25 | 6.85 | 6.85 | +0.3 (+4.58%) | 81,732 |
