| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 6.75 | 6.9 | 6.3 | 6.55 | 6.55 | -0.05 (-0.76%) | 29,109 |
| 3 Jun 2020 | INR | 6.9 | 7.1 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 13,775 |
| 2 Jun 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 4,303 |
| 1 Jun 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 2,410 |
| 29 May 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 9,708 |
| 28 May 2020 | INR | 7.25 | 7.95 | 7.25 | 7.95 | 7.95 | +0.35 (+4.61%) | 3,710 |
| 27 May 2020 | INR | 7.6 | 7.6 | 7.25 | 7.6 | 7.6 | 0.0 (0.0%) | 5,105 |
| 26 May 2020 | INR | 7.55 | 7.6 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 11,050 |
| 22 May 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 2,869 |
| 20 May 2020 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 1,500 |
| 19 May 2020 | INR | 8.75 | 8.75 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 2,670 |
| 18 May 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.4 (+4.79%) | 482 |
| 15 May 2020 | INR | 8.4 | 8.4 | 7.6 | 8.35 | 8.35 | +0.35 (+4.38%) | 1,376 |
| 14 May 2020 | INR | 7.55 | 8 | 7.55 | 8 | 8 | +0.1 (+1.27%) | 235 |
| 13 May 2020 | INR | 7.55 | 7.9 | 7.55 | 7.9 | 7.9 | 0.0 (0.0%) | 615 |
| 12 May 2020 | INR | 7.95 | 7.95 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 2,174 |
| 11 May 2020 | INR | 7.2 | 7.75 | 7.2 | 7.75 | 7.75 | +0.35 (+4.73%) | 2,058 |
| 8 May 2020 | INR | 7.25 | 7.4 | 7.25 | 7.4 | 7.4 | +0.15 (+2.07%) | 151 |
| 7 May 2020 | INR | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.3 (+4.32%) | 11,219 |
| 6 May 2020 | INR | 6.35 | 6.95 | 6.35 | 6.95 | 6.95 | +0.3 (+4.51%) | 517 |
| 5 May 2020 | INR | 6.65 | 6.7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 8,300 |
| 30 Apr 2020 | INR | 6.85 | 7.25 | 6.85 | 7 | 7 | -0.2 (-2.78%) | 1,190 |
| 29 Apr 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 1,015 |
| 28 Apr 2020 | INR | 7.15 | 7.5 | 7.15 | 7.5 | 7.5 | 0.0 (0.0%) | 61 |
| 27 Apr 2020 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 1,460 |
| 24 Apr 2020 | INR | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | -0.25 (-3.09%) | 517 |
| 23 Apr 2020 | INR | 8.2 | 8.2 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 885 |
| 22 Apr 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 150 |
| 21 Apr 2020 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 567 |
| 20 Apr 2020 | INR | 7.9 | 7.9 | 7.8 | 7.9 | 7.9 | +0.1 (+1.28%) | 1,136 |
