| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | INR | 7.8 | 7.85 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 5,815 |
| 16 Apr 2020 | INR | 7.5 | 7.65 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,205 |
| 15 Apr 2020 | INR | 7.95 | 7.95 | 7.25 | 7.5 | 7.5 | -0.1 (-1.32%) | 4,002 |
| 13 Apr 2020 | INR | 7.9 | 8.25 | 7.55 | 7.6 | 7.6 | -0.3 (-3.80%) | 14,450 |
| 9 Apr 2020 | INR | 8.05 | 8.45 | 7.7 | 7.9 | 7.9 | -0.2 (-2.47%) | 9,518 |
| 8 Apr 2020 | INR | 8.85 | 8.85 | 8.05 | 8.1 | 8.1 | -0.35 (-4.14%) | 2,861 |
| 7 Apr 2020 | INR | 8.05 | 8.45 | 8.05 | 8.45 | 8.45 | +0.4 (+4.97%) | 4,084 |
| 3 Apr 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 371 |
| 1 Apr 2020 | INR | 8.4 | 8.4 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 1,146 |
| 31 Mar 2020 | INR | 8.65 | 8.65 | 8.25 | 8.45 | 8.45 | -0.2 (-2.31%) | 900 |
| 30 Mar 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 1,100 |
| 27 Mar 2020 | INR | 8.9 | 9.3 | 8.9 | 9.1 | 9.1 | -0.25 (-2.67%) | 1,906 |
| 26 Mar 2020 | INR | 8.95 | 9.35 | 8.95 | 9.35 | 9.35 | -0.05 (-0.53%) | 3,607 |
| 25 Mar 2020 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 711 |
| 24 Mar 2020 | INR | 9.85 | 10 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 1,601 |
| 23 Mar 2020 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 29 |
| 20 Mar 2020 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 2,336 |
| 19 Mar 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 1,889 |
| 18 Mar 2020 | INR | 11.95 | 12.55 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 1,231 |
| 17 Mar 2020 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 1,523 |
| 16 Mar 2020 | INR | 13.25 | 13.3 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 3,468 |
| 13 Mar 2020 | INR | 14 | 14 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 405 |
| 12 Mar 2020 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 1,156 |
| 11 Mar 2020 | INR | 16 | 16.8 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 5,330 |
| 9 Mar 2020 | INR | 17.7 | 17.7 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 2,476 |
| 6 Mar 2020 | INR | 17 | 17 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 506 |
| 5 Mar 2020 | INR | 17.75 | 17.75 | 16.15 | 17.75 | 17.75 | +0.8 (+4.72%) | 11,405 |
| 4 Mar 2020 | INR | 17.8 | 17.8 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 8,881 |
| 3 Mar 2020 | INR | 17.75 | 19 | 17.7 | 17.8 | 17.8 | -0.8 (-4.30%) | 7,827 |
| 2 Mar 2020 | INR | 19.5 | 19.5 | 18.55 | 18.6 | 18.6 | -0.9 (-4.62%) | 1,518 |
