| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | INR | 20.45 | 20.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 1,949 |
| 27 Feb 2020 | INR | 19.7 | 20.5 | 19.65 | 20.5 | 20.5 | -0.1 (-0.49%) | 4,661 |
| 26 Feb 2020 | INR | 18.85 | 20.6 | 18.85 | 20.6 | 20.6 | +0.95 (+4.83%) | 12,126 |
| 25 Feb 2020 | INR | 19.6 | 20.9 | 19.55 | 19.65 | 19.65 | -0.3 (-1.50%) | 2,925 |
| 24 Feb 2020 | INR | 20.5 | 21.5 | 19.5 | 19.95 | 19.95 | -0.55 (-2.68%) | 25,352 |
| 20 Feb 2020 | INR | 19.9 | 20.85 | 18.95 | 20.5 | 20.5 | +0.6 (+3.02%) | 8,257 |
| 19 Feb 2020 | INR | 19.05 | 20.6 | 18.7 | 19.9 | 19.9 | +0.25 (+1.27%) | 41,643 |
| 18 Feb 2020 | INR | 19.65 | 20.1 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 5,947 |
| 17 Feb 2020 | INR | 21 | 21 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 3,691 |
| 14 Feb 2020 | INR | 21.7 | 23.5 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 6,274 |
| 13 Feb 2020 | INR | 24.5 | 25.15 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 16,853 |
| 12 Feb 2020 | INR | 25.5 | 25.5 | 23.2 | 24 | 24 | -0.3 (-1.23%) | 33,635 |
| 11 Feb 2020 | INR | 24.25 | 24.3 | 24.25 | 24.3 | 24.3 | +1.15 (+4.97%) | 8,695 |
| 10 Feb 2020 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 3,649 |
| 7 Feb 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 2,192 |
| 6 Feb 2020 | INR | 21 | 21 | 20.1 | 21 | 21 | +1 (+5%) | 18,007 |
| 5 Feb 2020 | INR | 20 | 20 | 19.1 | 20 | 20 | +0.95 (+4.99%) | 16,478 |
| 4 Feb 2020 | INR | 17.25 | 19.05 | 17.25 | 19.05 | 19.05 | +0.9 (+4.96%) | 41,430 |
| 3 Feb 2020 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 29,480 |
| 1 Feb 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 623 |
| 31 Jan 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 5,938 |
| 30 Jan 2020 | INR | 23.35 | 23.35 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 36,809 |
| 29 Jan 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 3,299 |
| 28 Jan 2020 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 13,259 |
| 27 Jan 2020 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 1,885 |
| 24 Jan 2020 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 3,886 |
| 23 Jan 2020 | INR | 18.35 | 18.35 | 18.3 | 18.35 | 18.35 | +0.85 (+4.86%) | 4,993 |
| 22 Jan 2020 | INR | 17.5 | 17.5 | 16.7 | 17.5 | 17.5 | +0.8 (+4.79%) | 14,759 |
| 21 Jan 2020 | INR | 16.6 | 16.7 | 16.6 | 16.7 | 16.7 | +0.75 (+4.70%) | 13,654 |
| 20 Jan 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 1,311 |
