| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | INR | 8 | 8 | 7.6 | 7.7 | 7.7 | -0.3 (-3.75%) | 26,584 |
| 4 Dec 2019 | INR | 8.05 | 8.5 | 8 | 8 | 8 | -0.4 (-4.76%) | 14,554 |
| 3 Dec 2019 | INR | 8.85 | 8.85 | 8.2 | 8.4 | 8.4 | -0.1 (-1.18%) | 1,763 |
| 2 Dec 2019 | INR | 9.2 | 9.2 | 8.4 | 8.5 | 8.5 | -0.3 (-3.41%) | 13,627 |
| 29 Nov 2019 | INR | 8.8 | 9.7 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 50,226 |
| 28 Nov 2019 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 1,596 |
| 27 Nov 2019 | INR | 9.6 | 10 | 9.25 | 9.7 | 9.7 | +0.1 (+1.04%) | 2,243 |
| 26 Nov 2019 | INR | 10.3 | 10.3 | 9.6 | 9.6 | 9.6 | -0.35 (-3.52%) | 1,154 |
| 25 Nov 2019 | INR | 10.45 | 10.45 | 9.85 | 9.95 | 9.95 | -0.25 (-2.45%) | 821 |
| 22 Nov 2019 | INR | 10.65 | 10.65 | 10.15 | 10.2 | 10.2 | -0.4 (-3.77%) | 824 |
| 21 Nov 2019 | INR | 10.4 | 10.7 | 10.4 | 10.6 | 10.6 | -0.25 (-2.30%) | 2,094 |
| 20 Nov 2019 | INR | 11 | 11 | 10.45 | 10.85 | 10.85 | +0.35 (+3.33%) | 26,191 |
| 19 Nov 2019 | INR | 10.25 | 10.75 | 9.85 | 10.5 | 10.5 | +0.25 (+2.44%) | 8,745 |
| 18 Nov 2019 | INR | 10.75 | 10.75 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 2,815 |
| 15 Nov 2019 | INR | 10 | 10.85 | 10 | 10.75 | 10.75 | +0.3 (+2.87%) | 6,953 |
| 14 Nov 2019 | INR | 10.55 | 11.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,242 |
| 13 Nov 2019 | INR | 10.9 | 11.7 | 10.9 | 11 | 11 | -0.45 (-3.93%) | 6,314 |
| 11 Nov 2019 | INR | 12.5 | 12.5 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 2,187 |
| 8 Nov 2019 | INR | 12 | 12.45 | 12 | 12 | 12 | 0.0 (0.0%) | 828 |
| 7 Nov 2019 | INR | 12.6 | 12.6 | 11.65 | 12 | 12 | 0.0 (0.0%) | 609 |
| 6 Nov 2019 | INR | 12 | 12.05 | 12 | 12 | 12 | 0.0 (0.0%) | 1,300 |
| 5 Nov 2019 | INR | 12.05 | 12.05 | 12 | 12 | 12 | -0.05 (-0.41%) | 2,000 |
| 4 Nov 2019 | INR | 11.5 | 12.05 | 11.15 | 12.05 | 12.05 | +0.55 (+4.78%) | 1,361 |
| 1 Nov 2019 | INR | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | +0.45 (+4.07%) | 3,246 |
| 31 Oct 2019 | INR | 10.5 | 11.05 | 10.15 | 11.05 | 11.05 | +0.5 (+4.74%) | 130,357 |
| 30 Oct 2019 | INR | 10.3 | 10.8 | 10 | 10.55 | 10.55 | +0.25 (+2.43%) | 108,518 |
| 29 Oct 2019 | INR | 9.8 | 10.3 | 9.75 | 10.3 | 10.3 | +0.45 (+4.57%) | 16,001 |
| 27 Oct 2019 | INR | 9 | 9.85 | 9 | 9.85 | 9.85 | +0.45 (+4.79%) | 443 |
| 25 Oct 2019 | INR | 9 | 9.45 | 8.55 | 9.4 | 9.4 | +0.8 (+9.30%) | 12,135 |
| 23 Oct 2019 | INR | 8.6 | 9.5 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 41,888 |
