| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | INR | 9.5 | 9.5 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 7,661 |
| 18 Oct 2019 | INR | 8.6 | 9.5 | 8.6 | 9.5 | 9.5 | +0.45 (+4.97%) | 20,269 |
| 17 Oct 2019 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 7,402 |
| 16 Oct 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 200 |
| 15 Oct 2019 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 315 |
| 14 Oct 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 51 |
| 11 Oct 2019 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 1,276 |
| 10 Oct 2019 | INR | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 878 |
| 9 Oct 2019 | INR | 12.35 | 12.35 | 12 | 12 | 12 | -0.6 (-4.76%) | 1,581 |
| 7 Oct 2019 | INR | 13.85 | 13.85 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 122 |
| 4 Oct 2019 | INR | 13.6 | 13.9 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 360 |
| 3 Oct 2019 | INR | 12.85 | 13.9 | 12.85 | 13.9 | 13.9 | +0.4 (+2.96%) | 1,190 |
| 1 Oct 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 300 |
| 30 Sep 2019 | INR | 13.75 | 14 | 13.15 | 14 | 14 | +0.2 (+1.45%) | 1,626 |
| 27 Sep 2019 | INR | 13.15 | 14 | 13.15 | 13.8 | 13.8 | 0.0 (0.0%) | 2,850 |
| 26 Sep 2019 | INR | 13.15 | 14.4 | 13.15 | 13.8 | 13.8 | 0.0 (0.0%) | 9,707 |
| 25 Sep 2019 | INR | 13.6 | 13.8 | 13.5 | 13.8 | 13.8 | +0.2 (+1.47%) | 1,224 |
| 24 Sep 2019 | INR | 12.35 | 13.6 | 12.35 | 13.6 | 13.6 | +0.6 (+4.62%) | 2,163 |
| 23 Sep 2019 | INR | 12.55 | 13.8 | 12.5 | 13 | 13 | -0.15 (-1.14%) | 4,161 |
| 20 Sep 2019 | INR | 12.85 | 13.4 | 12.25 | 13.15 | 13.15 | +0.3 (+2.33%) | 16,677 |
| 19 Sep 2019 | INR | 13.3 | 13.9 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 4,584 |
| 18 Sep 2019 | INR | 13.9 | 13.9 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 3,420 |
| 17 Sep 2019 | INR | 14.4 | 14.7 | 14 | 14 | 14 | -0.4 (-2.78%) | 1,378 |
| 16 Sep 2019 | INR | 14.45 | 14.45 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 48,544 |
| 13 Sep 2019 | INR | 14.95 | 14.95 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 3,139 |
| 12 Sep 2019 | INR | 14.5 | 14.6 | 14.5 | 14.6 | 14.6 | -0.4 (-2.67%) | 223 |
| 11 Sep 2019 | INR | 14 | 15.1 | 14 | 15 | 15 | +0.4 (+2.74%) | 1,257 |
| 9 Sep 2019 | INR | 14.5 | 15 | 14.45 | 14.6 | 14.6 | -0.4 (-2.67%) | 4,240 |
| 6 Sep 2019 | INR | 15 | 15 | 14.4 | 15 | 15 | +0.7 (+4.90%) | 983 |
| 5 Sep 2019 | INR | 14.25 | 14.3 | 14.25 | 14.3 | 14.3 | +0.65 (+4.76%) | 383 |
