| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 37.45 | 37.45 | 37.4 | 37.45 | 37.45 | +0.7 (+1.90%) | 11,499 |
| 30 Nov 2023 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.7 (+1.94%) | 9,709 |
| 29 Nov 2023 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.7 (+1.98%) | 4,988 |
| 28 Nov 2023 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.65 (+1.87%) | 27,092 |
| 24 Nov 2023 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.65 (+1.91%) | 67,343 |
| 23 Nov 2023 | INR | 34.05 | 34.05 | 34 | 34.05 | 34.05 | +0.65 (+1.95%) | 4,564 |
| 22 Nov 2023 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.65 (+1.98%) | 4,529 |
| 21 Nov 2023 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.6 (+1.87%) | 15,386 |
| 20 Nov 2023 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.6 (+1.90%) | 9,502 |
| 17 Nov 2023 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.6 (+1.94%) | 40,985 |
| 16 Nov 2023 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.6 (+1.98%) | 12,005 |
| 15 Nov 2023 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.55 (+1.85%) | 3,990 |
| 13 Nov 2023 | INR | 29.8 | 29.8 | 29.25 | 29.8 | 29.8 | +0.55 (+1.88%) | 27,746 |
| 12 Nov 2023 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.55 (+1.92%) | 12,525 |
| 10 Nov 2023 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.55 (+1.95%) | 6,044 |
| 9 Nov 2023 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.55 (+1.99%) | 2,111 |
| 8 Nov 2023 | INR | 27.6 | 27.6 | 26.65 | 27.6 | 27.6 | +0.5 (+1.85%) | 5,971 |
| 7 Nov 2023 | INR | 27.1 | 27.15 | 27.1 | 27.1 | 27.1 | -0.55 (-1.99%) | 1,864 |
| 6 Nov 2023 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.55 (-1.95%) | 2,173 |
| 3 Nov 2023 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 5,000 |
| 2 Nov 2023 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.45 (+1.62%) | 720 |
| 31 Oct 2023 | INR | 27.75 | 28.55 | 27.75 | 27.75 | 27.75 | -0.55 (-1.94%) | 722 |
| 30 Oct 2023 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 28.3 | 28.35 | 28.3 | 28.3 | 28.3 | -0.55 (-1.91%) | 1,225 |
| 26 Oct 2023 | INR | 28.85 | 29.4 | 28.85 | 28.85 | 28.85 | -0.55 (-1.87%) | 5 |
| 25 Oct 2023 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.6 (-2%) | 535 |
| 23 Oct 2023 | INR | 30 | 30.9 | 29.7 | 30 | 30 | -0.3 (-0.99%) | 16,745 |
| 20 Oct 2023 | INR | 30.3 | 30.35 | 30.3 | 30.3 | 30.3 | +0.5 (+1.68%) | 9,391 |
| 19 Oct 2023 | INR | 29 | 29.8 | 27.65 | 29.8 | 29.8 | +1.4 (+4.93%) | 76,726 |
