Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 16,227 |
18 Jul 2019 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 16,345 |
17 Jul 2019 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 16,648 |
16 Jul 2019 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 5,173 |
15 Jul 2019 | INR | 22.6 | 22.6 | 22.55 | 22.6 | 22.6 | +1.05 (+4.87%) | 8,096 |
12 Jul 2019 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 6,925 |
11 Jul 2019 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 17,247 |
10 Jul 2019 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 2,093 |
9 Jul 2019 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 8,690 |
8 Jul 2019 | INR | 16.9 | 17.85 | 16.25 | 17.85 | 17.85 | +0.85 (+5%) | 24,917 |
5 Jul 2019 | INR | 17.1 | 18 | 16.9 | 17 | 17 | -0.75 (-4.23%) | 9,362 |
4 Jul 2019 | INR | 18.4 | 18.4 | 17.1 | 17.75 | 17.75 | +0.05 (+0.28%) | 8,658 |
3 Jul 2019 | INR | 19.1 | 19.1 | 17.65 | 17.7 | 17.7 | -0.55 (-3.01%) | 6,182 |
2 Jul 2019 | INR | 18.85 | 19.15 | 18.2 | 18.25 | 18.25 | -0.6 (-3.18%) | 885 |
1 Jul 2019 | INR | 19.5 | 19.5 | 18.1 | 18.85 | 18.85 | +0.2 (+1.07%) | 2,322 |
28 Jun 2019 | INR | 19.8 | 19.8 | 18.4 | 18.65 | 18.65 | -0.65 (-3.37%) | 7,023 |
27 Jun 2019 | INR | 19.4 | 20.15 | 18.7 | 19.3 | 19.3 | +0.1 (+0.52%) | 12,316 |
26 Jun 2019 | INR | 20 | 20.5 | 19.2 | 19.2 | 19.2 | -0.75 (-3.76%) | 3,095 |
25 Jun 2019 | INR | 19 | 20.1 | 18.6 | 19.95 | 19.95 | +0.8 (+4.18%) | 10,532 |
24 Jun 2019 | INR | 19.5 | 19.55 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 3,349 |
21 Jun 2019 | INR | 20.2 | 20.2 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 870 |
20 Jun 2019 | INR | 19.5 | 21.5 | 19.5 | 21.2 | 21.2 | +0.7 (+3.41%) | 9,821 |
19 Jun 2019 | INR | 19 | 20.5 | 19 | 20.5 | 20.5 | +0.95 (+4.86%) | 2,800 |
18 Jun 2019 | INR | 19.45 | 21.3 | 19.45 | 19.55 | 19.55 | -0.9 (-4.40%) | 1,082 |
17 Jun 2019 | INR | 20.45 | 22.3 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 5,337 |
14 Jun 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,352 |
13 Jun 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 10,162 |
12 Jun 2019 | INR | 21.5 | 22.3 | 21.5 | 21.5 | 21.5 | +0.25 (+1.18%) | 3,320 |
11 Jun 2019 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 6,188 |
10 Jun 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 4,137 |