| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | INR | 20.2 | 20.2 | 19.3 | 19.3 | 19.3 | -0.9 (-4.46%) | 220 |
| 6 Jun 2019 | INR | 21.9 | 21.9 | 20.2 | 20.2 | 20.2 | -1 (-4.72%) | 371 |
| 4 Jun 2019 | INR | 21.2 | 21.5 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 610 |
| 3 Jun 2019 | INR | 20.55 | 22.4 | 20.45 | 22.3 | 22.3 | +0.8 (+3.72%) | 6,788 |
| 31 May 2019 | INR | 20.55 | 21.5 | 20.55 | 21.5 | 21.5 | 0.0 (0.0%) | 1,512 |
| 30 May 2019 | INR | 21 | 21.85 | 21 | 21.5 | 21.5 | +0.65 (+3.12%) | 13,711 |
| 29 May 2019 | INR | 20 | 21 | 19.8 | 20.85 | 20.85 | +0.85 (+4.25%) | 1,910 |
| 28 May 2019 | INR | 21.6 | 21.6 | 19.65 | 20 | 20 | -0.6 (-2.91%) | 3,678 |
| 27 May 2019 | INR | 19.65 | 20.6 | 19.5 | 20.6 | 20.6 | +0.95 (+4.83%) | 69,516 |
| 24 May 2019 | INR | 19.5 | 20.45 | 18.55 | 19.65 | 19.65 | +0.15 (+0.77%) | 80,878 |
| 23 May 2019 | INR | 19.85 | 20 | 18.95 | 19.5 | 19.5 | -0.35 (-1.76%) | 4,839 |
| 22 May 2019 | INR | 19 | 19.95 | 18.5 | 19.85 | 19.85 | +0.85 (+4.47%) | 6,832 |
| 21 May 2019 | INR | 20.3 | 20.3 | 19 | 19 | 19 | -0.45 (-2.31%) | 2,942 |
| 20 May 2019 | INR | 18.75 | 19.65 | 17.9 | 19.45 | 19.45 | +0.7 (+3.73%) | 2,291 |
| 17 May 2019 | INR | 19.65 | 20.5 | 18.7 | 18.75 | 18.75 | -0.9 (-4.58%) | 6,867 |
| 16 May 2019 | INR | 19 | 19.65 | 19 | 19.65 | 19.65 | +0.9 (+4.80%) | 854 |
| 15 May 2019 | INR | 19.55 | 19.55 | 18.7 | 18.75 | 18.75 | +0.1 (+0.54%) | 1,656 |
| 14 May 2019 | INR | 19.5 | 20.55 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 8,133 |
| 13 May 2019 | INR | 20.95 | 20.95 | 19.55 | 19.6 | 19.6 | -0.4 (-2%) | 3,352 |
| 10 May 2019 | INR | 20.3 | 20.35 | 19.4 | 20 | 20 | +0.6 (+3.09%) | 1,769 |
| 9 May 2019 | INR | 19 | 20.2 | 19 | 19.4 | 19.4 | +0.1 (+0.52%) | 1,133 |
| 8 May 2019 | INR | 19.35 | 20.4 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 3,791 |
| 7 May 2019 | INR | 21 | 21.45 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 10,901 |
| 6 May 2019 | INR | 21.35 | 23.45 | 21.35 | 21.35 | 21.35 | -1.05 (-4.69%) | 1,905 |
| 3 May 2019 | INR | 23 | 23 | 22.35 | 22.4 | 22.4 | -1 (-4.27%) | 4,019 |
| 2 May 2019 | INR | 22 | 23.75 | 21.7 | 23.4 | 23.4 | +0.75 (+3.31%) | 3,747 |
| 30 Apr 2019 | INR | 22.35 | 22.8 | 22.35 | 22.65 | 22.65 | -0.85 (-3.62%) | 3,610 |
| 26 Apr 2019 | INR | 23 | 23.7 | 23 | 23.5 | 23.5 | +0.4 (+1.73%) | 30,249 |
| 25 Apr 2019 | INR | 22.7 | 23.5 | 21.65 | 23.1 | 23.1 | +0.5 (+2.21%) | 12,919 |
| 24 Apr 2019 | INR | 20.65 | 22.7 | 20.65 | 22.6 | 22.6 | +0.95 (+4.39%) | 28,206 |
