| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | INR | 20.3 | 21.65 | 20.3 | 21.65 | 21.65 | +1 (+4.84%) | 14,424 |
| 22 Apr 2019 | INR | 20.75 | 21.5 | 20.05 | 20.65 | 20.65 | -0.45 (-2.13%) | 5,545 |
| 18 Apr 2019 | INR | 20 | 21.25 | 19.4 | 21.1 | 21.1 | +0.75 (+3.69%) | 43,967 |
| 16 Apr 2019 | INR | 19.5 | 20.65 | 18.75 | 20.35 | 20.35 | +0.65 (+3.30%) | 135,817 |
| 15 Apr 2019 | INR | 20 | 20 | 19.5 | 19.7 | 19.7 | -0.25 (-1.25%) | 5,892 |
| 12 Apr 2019 | INR | 20.5 | 20.75 | 19.6 | 19.95 | 19.95 | 0.0 (0.0%) | 5,895 |
| 11 Apr 2019 | INR | 20.9 | 21 | 19.5 | 19.95 | 19.95 | -0.3 (-1.48%) | 20,382 |
| 10 Apr 2019 | INR | 21.3 | 21.3 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 16,039 |
| 9 Apr 2019 | INR | 23.45 | 23.45 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 38,586 |
| 8 Apr 2019 | INR | 22.4 | 23.5 | 21.85 | 22.4 | 22.4 | -0.6 (-2.61%) | 54,093 |
| 5 Apr 2019 | INR | 23.5 | 24.45 | 22.35 | 23 | 23 | -0.5 (-2.13%) | 15,154 |
| 4 Apr 2019 | INR | 24.35 | 24.35 | 22.55 | 23.5 | 23.5 | -0.05 (-0.21%) | 2,647 |
| 3 Apr 2019 | INR | 25 | 25 | 23.3 | 23.55 | 23.55 | -0.95 (-3.88%) | 54,618 |
| 2 Apr 2019 | INR | 25.3 | 25.35 | 24 | 24.5 | 24.5 | +0.35 (+1.45%) | 363,877 |
| 1 Apr 2019 | INR | 23.35 | 24.15 | 22.5 | 24.15 | 24.15 | +1.15 (+5.00%) | 35,300 |
| 29 Mar 2019 | INR | 22.85 | 24.5 | 22.85 | 23 | 23 | -1.05 (-4.37%) | 256,506 |
| 28 Mar 2019 | INR | 25.3 | 25.3 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 39,141 |
| 27 Mar 2019 | INR | 25.4 | 27 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 34,014 |
| 26 Mar 2019 | INR | 27.6 | 28 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 65,871 |
| 25 Mar 2019 | INR | 29.55 | 29.8 | 28 | 28 | 28 | -1.45 (-4.92%) | 43,511 |
| 22 Mar 2019 | INR | 29.45 | 29.45 | 28 | 29.45 | 29.45 | +1.4 (+4.99%) | 27,729 |
| 20 Mar 2019 | INR | 28.05 | 28.05 | 27.1 | 28.05 | 28.05 | +1.3 (+4.86%) | 27,505 |
| 19 Mar 2019 | INR | 25.45 | 26.75 | 25.45 | 26.75 | 26.75 | +1.25 (+4.90%) | 40,677 |
| 18 Mar 2019 | INR | 24.9 | 25.7 | 24.45 | 25.5 | 25.5 | +0.65 (+2.62%) | 30,791 |
| 15 Mar 2019 | INR | 25.95 | 25.95 | 24.3 | 24.85 | 24.85 | -0.2 (-0.80%) | 17,165 |
| 14 Mar 2019 | INR | 24.8 | 25.4 | 24.4 | 25.05 | 25.05 | +0.05 (+0.20%) | 5,411 |
| 13 Mar 2019 | INR | 24.55 | 25.35 | 23.6 | 25 | 25 | +0.6 (+2.46%) | 15,534 |
| 12 Mar 2019 | INR | 25.45 | 25.5 | 23.85 | 24.4 | 24.4 | -0.7 (-2.79%) | 19,423 |
| 11 Mar 2019 | INR | 24.35 | 26.1 | 24.35 | 25.1 | 25.1 | -0.3 (-1.18%) | 15,419 |
| 8 Mar 2019 | INR | 24.8 | 26.2 | 24.25 | 25.4 | 25.4 | +0.2 (+0.79%) | 13,736 |
