| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | INR | 22.25 | 22.7 | 21.3 | 22.45 | 22.45 | +0.7 (+3.22%) | 12,481 |
| 25 Oct 2018 | INR | 23 | 23 | 21.5 | 21.75 | 21.75 | -0.45 (-2.03%) | 2,826 |
| 24 Oct 2018 | INR | 21.85 | 22.85 | 21.6 | 22.2 | 22.2 | -0.05 (-0.22%) | 30,748 |
| 23 Oct 2018 | INR | 21.6 | 23 | 21.35 | 22.25 | 22.25 | -0.1 (-0.45%) | 6,995 |
| 22 Oct 2018 | INR | 22.25 | 22.8 | 21 | 22.35 | 22.35 | +0.25 (+1.13%) | 21,742 |
| 19 Oct 2018 | INR | 22.1 | 23.6 | 21.9 | 22.1 | 22.1 | -0.95 (-4.12%) | 13,283 |
| 17 Oct 2018 | INR | 24.2 | 24.5 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 5,691 |
| 16 Oct 2018 | INR | 24.8 | 24.8 | 23.15 | 24.25 | 24.25 | +0.6 (+2.54%) | 8,545 |
| 15 Oct 2018 | INR | 23.5 | 23.7 | 22.15 | 23.65 | 23.65 | +1.05 (+4.65%) | 10,572 |
| 12 Oct 2018 | INR | 22.1 | 22.95 | 22.05 | 22.6 | 22.6 | -0.1 (-0.44%) | 16,196 |
| 11 Oct 2018 | INR | 21.75 | 23 | 20.9 | 22.7 | 22.7 | +0.75 (+3.42%) | 26,081 |
| 10 Oct 2018 | INR | 22.95 | 23 | 21.8 | 21.95 | 21.95 | -0.95 (-4.15%) | 27,629 |
| 9 Oct 2018 | INR | 22.25 | 23.55 | 22.1 | 22.9 | 22.9 | -0.35 (-1.51%) | 11,477 |
| 8 Oct 2018 | INR | 23.5 | 25.55 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 32,760 |
| 5 Oct 2018 | INR | 23.75 | 24.75 | 23.35 | 24.45 | 24.45 | +0.85 (+3.60%) | 58,198 |
| 4 Oct 2018 | INR | 23 | 23.8 | 22.1 | 23.6 | 23.6 | +0.9 (+3.96%) | 207,629 |
| 3 Oct 2018 | INR | 20.75 | 22.7 | 20.75 | 22.7 | 22.7 | +1.05 (+4.85%) | 57,306 |
| 1 Oct 2018 | INR | 22.1 | 22.15 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 41,705 |
| 28 Sep 2018 | INR | 23.8 | 24 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 64,272 |
| 27 Sep 2018 | INR | 24.75 | 25.55 | 23.85 | 23.9 | 23.9 | -1.2 (-4.78%) | 42,010 |
| 26 Sep 2018 | INR | 26.05 | 26.05 | 25 | 25.1 | 25.1 | -0.9 (-3.46%) | 52,562 |
| 25 Sep 2018 | INR | 27.1 | 27.5 | 25.25 | 26 | 26 | -0.35 (-1.33%) | 242,609 |
| 24 Sep 2018 | INR | 25.95 | 26.55 | 24.05 | 26.35 | 26.35 | +1.05 (+4.15%) | 109,325 |
| 21 Sep 2018 | INR | 25.75 | 26.75 | 24.5 | 25.3 | 25.3 | -0.45 (-1.75%) | 76,162 |
| 19 Sep 2018 | INR | 26.7 | 27.8 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 26,923 |
| 18 Sep 2018 | INR | 27.55 | 28.25 | 26.65 | 27.1 | 27.1 | -0.85 (-3.04%) | 75,609 |
| 17 Sep 2018 | INR | 28.85 | 29.35 | 27.5 | 27.95 | 27.95 | -0.85 (-2.95%) | 36,658 |
| 14 Sep 2018 | INR | 29.95 | 30 | 28.65 | 28.8 | 28.8 | -1.15 (-3.84%) | 43,594 |
| 12 Sep 2018 | INR | 31.5 | 31.5 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 58,359 |
| 11 Sep 2018 | INR | 34.65 | 34.65 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 87,759 |
