| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +1.55 (+4.88%) | 3,422 |
| 25 Jul 2018 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 4,354 |
| 24 Jul 2018 | INR | 30.2 | 30.25 | 30.2 | 30.25 | 30.25 | +1.4 (+4.85%) | 292 |
| 23 Jul 2018 | INR | 27.55 | 28.85 | 26.15 | 28.85 | 28.85 | +1.35 (+4.91%) | 21,152 |
| 20 Jul 2018 | INR | 28.25 | 28.35 | 27.4 | 27.5 | 27.5 | -1.3 (-4.51%) | 4,799 |
| 19 Jul 2018 | INR | 28.6 | 31.15 | 28.25 | 28.8 | 28.8 | -0.9 (-3.03%) | 22,620 |
| 18 Jul 2018 | INR | 28.55 | 30.2 | 28.55 | 29.7 | 29.7 | +0.6 (+2.06%) | 6,469 |
| 17 Jul 2018 | INR | 29.55 | 29.8 | 28.5 | 29.1 | 29.1 | -0.85 (-2.84%) | 22,172 |
| 16 Jul 2018 | INR | 31.45 | 31.45 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 3,554 |
| 13 Jul 2018 | INR | 33.1 | 33.1 | 31.45 | 31.5 | 31.5 | -1.6 (-4.83%) | 9,967 |
| 12 Jul 2018 | INR | 33.25 | 34.75 | 33.05 | 33.1 | 33.1 | -0.05 (-0.15%) | 9,168 |
| 11 Jul 2018 | INR | 35.25 | 35.25 | 33.05 | 33.15 | 33.15 | -1.2 (-3.49%) | 2,481 |
| 10 Jul 2018 | INR | 33.65 | 35.25 | 33 | 34.35 | 34.35 | +0.55 (+1.63%) | 19,161 |
| 9 Jul 2018 | INR | 34.5 | 34.85 | 33.65 | 33.8 | 33.8 | -0.45 (-1.31%) | 6,965 |
| 6 Jul 2018 | INR | 34.6 | 35.95 | 34 | 34.25 | 34.25 | -0.95 (-2.70%) | 9,308 |
| 5 Jul 2018 | INR | 34.4 | 37.8 | 34.4 | 35.2 | 35.2 | -0.95 (-2.63%) | 4,820 |
| 4 Jul 2018 | INR | 34.95 | 36.6 | 34.25 | 36.15 | 36.15 | +1.25 (+3.58%) | 6,737 |
| 3 Jul 2018 | INR | 35.3 | 36.35 | 34 | 34.9 | 34.9 | -0.55 (-1.55%) | 132,144 |
| 2 Jul 2018 | INR | 36.1 | 36.5 | 35.25 | 35.45 | 35.45 | -0.6 (-1.66%) | 11,158 |
| 29 Jun 2018 | INR | 36.65 | 36.65 | 34.35 | 36.05 | 36.05 | +1 (+2.85%) | 4,890 |
| 28 Jun 2018 | INR | 36.95 | 36.95 | 34.4 | 35.05 | 35.05 | -0.85 (-2.37%) | 3,398 |
| 27 Jun 2018 | INR | 37 | 38.7 | 35.2 | 35.9 | 35.9 | -1.05 (-2.84%) | 5,110 |
| 26 Jun 2018 | INR | 36.9 | 37.9 | 35.6 | 36.95 | 36.95 | -0.3 (-0.81%) | 3,156 |
| 25 Jun 2018 | INR | 37.95 | 37.95 | 36.25 | 37.25 | 37.25 | +1.1 (+3.04%) | 10,608 |
| 22 Jun 2018 | INR | 35.8 | 37 | 35.4 | 36.15 | 36.15 | -1.1 (-2.95%) | 10,152 |
| 21 Jun 2018 | INR | 38.5 | 39.85 | 37.05 | 37.25 | 37.25 | -1.75 (-4.49%) | 13,374 |
| 20 Jun 2018 | INR | 40 | 40 | 38.45 | 39 | 39 | -1.45 (-3.58%) | 9,428 |
| 19 Jun 2018 | INR | 40.55 | 41.15 | 40.45 | 40.45 | 40.45 | -2.1 (-4.94%) | 4,811 |
| 18 Jun 2018 | INR | 44.8 | 44.85 | 42.55 | 42.55 | 42.55 | -2.2 (-4.92%) | 6,670 |
| 15 Jun 2018 | INR | 44.9 | 44.9 | 43.55 | 44.75 | 44.75 | +1.95 (+4.56%) | 149,291 |
