| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 27.15 | 28.4 | 27.05 | 28.4 | 28.4 | +1.35 (+4.99%) | 98,176 |
| 17 Oct 2023 | INR | 26.7 | 27.05 | 26.05 | 27.05 | 27.05 | +1.25 (+4.84%) | 29,478 |
| 16 Oct 2023 | INR | 25.7 | 25.8 | 24.6 | 25.8 | 25.8 | +1.2 (+4.88%) | 30,079 |
| 13 Oct 2023 | INR | 25.6 | 25.6 | 24 | 24.6 | 24.6 | +0.1 (+0.41%) | 8,636 |
| 12 Oct 2023 | INR | 22.6 | 24.8 | 22.6 | 24.5 | 24.5 | +0.85 (+3.59%) | 6,595 |
| 11 Oct 2023 | INR | 24.75 | 24.8 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 9,017 |
| 10 Oct 2023 | INR | 23.5 | 25.45 | 23.3 | 23.65 | 23.65 | -0.85 (-3.47%) | 3,269 |
| 9 Oct 2023 | INR | 25.7 | 25.7 | 24.45 | 24.5 | 24.5 | -1.2 (-4.67%) | 9,671 |
| 6 Oct 2023 | INR | 25.7 | 26.5 | 25.7 | 25.7 | 25.7 | -0.3 (-1.15%) | 21,698 |
| 5 Oct 2023 | INR | 26 | 26 | 25.1 | 26 | 26 | +0.5 (+1.96%) | 9,360 |
| 4 Oct 2023 | INR | 25.5 | 26 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 1,016 |
| 3 Oct 2023 | INR | 26 | 26.15 | 26 | 26 | 26 | +0.35 (+1.36%) | 18,855 |
| 29 Sep 2023 | INR | 25.65 | 25.65 | 25.15 | 25.65 | 25.65 | +0.5 (+1.99%) | 5,200 |
| 28 Sep 2023 | INR | 25.15 | 26.1 | 25.15 | 25.15 | 25.15 | -0.45 (-1.76%) | 20,200 |
| 27 Sep 2023 | INR | 25.6 | 26.1 | 25.6 | 25.6 | 25.6 | -0.5 (-1.92%) | 1,101 |
| 26 Sep 2023 | INR | 26.1 | 26.4 | 26.1 | 26.1 | 26.1 | -0.4 (-1.51%) | 847 |
| 25 Sep 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 2,005 |
| 22 Sep 2023 | INR | 27 | 27.65 | 27 | 27 | 27 | -0.55 (-2.00%) | 33,381 |
| 21 Sep 2023 | INR | 27.55 | 27.55 | 27.3 | 27.55 | 27.55 | +0.05 (+0.18%) | 4,979 |
| 20 Sep 2023 | INR | 27.5 | 27.5 | 27 | 27.5 | 27.5 | +0.5 (+1.85%) | 23,921 |
| 18 Sep 2023 | INR | 27 | 27 | 26.9 | 27 | 27 | +0.5 (+1.89%) | 10,000 |
| 15 Sep 2023 | INR | 26.5 | 27 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 12,863 |
| 14 Sep 2023 | INR | 27 | 27 | 26.3 | 27 | 27 | +0.3 (+1.12%) | 2,337 |
| 13 Sep 2023 | INR | 26.7 | 26.9 | 26.7 | 26.7 | 26.7 | -0.55 (-2.02%) | 7,349 |
| 12 Sep 2023 | INR | 27.25 | 27.8 | 27.25 | 27.25 | 27.25 | -0.55 (-1.98%) | 15,662 |
| 11 Sep 2023 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.5 (+1.83%) | 35,033 |
| 8 Sep 2023 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.5 (+1.87%) | 33,083 |
| 7 Sep 2023 | INR | 26.8 | 26.8 | 26 | 26.8 | 26.8 | +0.3 (+1.13%) | 5,814 |
| 6 Sep 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 3,144 |
| 5 Sep 2023 | INR | 27 | 27.75 | 27 | 27 | 27 | -0.25 (-0.92%) | 36,667 |
