| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | INR | 103 | 108 | 102 | 103.8 | 103.8 | +0.9 (+0.87%) | 59,550 |
| 10 Feb 2017 | INR | 105.05 | 106.5 | 102.5 | 102.9 | 102.9 | -2.65 (-2.51%) | 38,781 |
| 9 Feb 2017 | INR | 105 | 112 | 104 | 105.55 | 105.55 | +1.3 (+1.25%) | 129,254 |
| 8 Feb 2017 | INR | 102 | 105 | 102 | 104.25 | 104.25 | +2.2 (+2.16%) | 25,930 |
| 7 Feb 2017 | INR | 103.8 | 103.8 | 100.55 | 102.05 | 102.05 | -0.55 (-0.54%) | 32,765 |
| 6 Feb 2017 | INR | 103.65 | 105.75 | 102.05 | 102.6 | 102.6 | -1.2 (-1.16%) | 14,903 |
| 3 Feb 2017 | INR | 104.45 | 106.6 | 102.5 | 103.8 | 103.8 | +0.85 (+0.83%) | 43,127 |
| 2 Feb 2017 | INR | 105.4 | 105.8 | 102.3 | 102.95 | 102.95 | -2.9 (-2.74%) | 28,673 |
| 1 Feb 2017 | INR | 101.35 | 107.5 | 101.1 | 105.85 | 105.85 | +2.55 (+2.47%) | 39,864 |
| 31 Jan 2017 | INR | 107 | 107 | 102 | 103.3 | 103.3 | -2.15 (-2.04%) | 34,256 |
| 30 Jan 2017 | INR | 105.85 | 109.35 | 105.1 | 105.45 | 105.45 | -1.9 (-1.77%) | 26,833 |
| 27 Jan 2017 | INR | 109.35 | 109.8 | 106.3 | 107.35 | 107.35 | -0.95 (-0.88%) | 40,626 |
| 25 Jan 2017 | INR | 110.95 | 111.3 | 107.8 | 108.3 | 108.3 | -1.95 (-1.77%) | 76,692 |
| 24 Jan 2017 | INR | 114.05 | 114.1 | 108.9 | 110.25 | 110.25 | -2.75 (-2.43%) | 43,120 |
| 23 Jan 2017 | INR | 109.95 | 114.4 | 107.4 | 113 | 113 | +3.65 (+3.34%) | 99,479 |
| 20 Jan 2017 | INR | 115.7 | 115.95 | 108.05 | 109.35 | 109.35 | -6.75 (-5.81%) | 98,671 |
| 19 Jan 2017 | INR | 115.1 | 118.2 | 114.5 | 116.1 | 116.1 | +2 (+1.75%) | 359,576 |
| 18 Jan 2017 | INR | 114 | 115.8 | 109.05 | 114.1 | 114.1 | +4.55 (+4.15%) | 429,070 |
| 17 Jan 2017 | INR | 105.9 | 111.4 | 104.2 | 109.55 | 109.55 | +4.3 (+4.09%) | 166,650 |
| 16 Jan 2017 | INR | 106.2 | 109.45 | 104 | 105.25 | 105.25 | +0.7 (+0.67%) | 56,224 |
| 13 Jan 2017 | INR | 107.45 | 109 | 99.7 | 104.55 | 104.55 | -4.15 (-3.82%) | 193,599 |
| 12 Jan 2017 | INR | 108 | 113.9 | 106.6 | 108.7 | 108.7 | +5 (+4.82%) | 722,311 |
| 11 Jan 2017 | INR | 86.15 | 103.7 | 86.15 | 103.7 | 103.7 | +17.25 (+19.95%) | 539,356 |
| 10 Jan 2017 | INR | 86.05 | 87.8 | 85.1 | 86.45 | 86.45 | 0.0 (0.0%) | 28,886 |
| 9 Jan 2017 | INR | 86.2 | 89.9 | 85.2 | 86.45 | 86.45 | -2 (-2.26%) | 36,673 |
| 6 Jan 2017 | INR | 90.15 | 92.3 | 88.1 | 88.45 | 88.45 | -1.5 (-1.67%) | 223,326 |
| 5 Jan 2017 | INR | 78.75 | 93.2 | 78.7 | 89.95 | 89.95 | +11.25 (+14.29%) | 759,385 |
| 4 Jan 2017 | INR | 81.45 | 81.45 | 77.4 | 78.7 | 78.7 | -1.95 (-2.42%) | 80,925 |
| 3 Jan 2017 | INR | 79.95 | 83 | 79.3 | 80.65 | 80.65 | +1.15 (+1.45%) | 44,673 |
| 2 Jan 2017 | INR | 82.9 | 83.2 | 77.05 | 79.5 | 79.5 | -2.7 (-3.28%) | 41,766 |
