| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | INR | 97.95 | 99.15 | 93.35 | 94.7 | 94.7 | -0.65 (-0.68%) | 43,363 |
| 3 Oct 2016 | INR | 89.9 | 99.65 | 89.9 | 95.35 | 95.35 | +5.9 (+6.60%) | 124,364 |
| 30 Sep 2016 | INR | 86.35 | 92 | 85.6 | 89.45 | 89.45 | +0.85 (+0.96%) | 25,113 |
| 29 Sep 2016 | INR | 93.65 | 96.35 | 85.55 | 88.6 | 88.6 | -5.55 (-5.89%) | 27,721 |
| 28 Sep 2016 | INR | 93.05 | 95.5 | 92.85 | 94.15 | 94.15 | +0.5 (+0.53%) | 25,625 |
| 27 Sep 2016 | INR | 95.8 | 96 | 93.25 | 93.65 | 93.65 | -0.85 (-0.90%) | 32,965 |
| 26 Sep 2016 | INR | 94.35 | 96.6 | 94.1 | 94.5 | 94.5 | -0.4 (-0.42%) | 20,229 |
| 23 Sep 2016 | INR | 97 | 97.95 | 94.8 | 94.9 | 94.9 | -1.8 (-1.86%) | 47,282 |
| 22 Sep 2016 | INR | 98.95 | 99.4 | 96.2 | 96.7 | 96.7 | -0.3 (-0.31%) | 20,071 |
| 21 Sep 2016 | INR | 97.95 | 98.95 | 96.1 | 97 | 97 | -0.15 (-0.15%) | 37,844 |
| 20 Sep 2016 | INR | 98.65 | 101.5 | 96.4 | 97.15 | 97.15 | -2.3 (-2.31%) | 28,427 |
| 19 Sep 2016 | INR | 97.05 | 100.75 | 95.65 | 99.45 | 99.45 | +3.2 (+3.32%) | 47,276 |
| 16 Sep 2016 | INR | 100 | 103.85 | 95.1 | 96.25 | 96.25 | -2.45 (-2.48%) | 40,219 |
| 15 Sep 2016 | INR | 93.85 | 101 | 91 | 98.7 | 98.7 | +2.35 (+2.44%) | 139,419 |
| 14 Sep 2016 | INR | 97.1 | 98.05 | 95 | 96.35 | 96.35 | -0.2 (-0.21%) | 68,487 |
| 12 Sep 2016 | INR | 97.9 | 100.9 | 95.6 | 96.55 | 96.55 | -4.35 (-4.31%) | 82,387 |
| 9 Sep 2016 | INR | 105.8 | 105.8 | 99.4 | 100.9 | 100.9 | -3.6 (-3.44%) | 58,283 |
| 8 Sep 2016 | INR | 102.7 | 107.5 | 100.05 | 104.5 | 104.5 | +0.8 (+0.77%) | 192,169 |
| 7 Sep 2016 | INR | 103 | 119 | 102.2 | 103.7 | 103.7 | +1.7 (+1.67%) | 580,986 |
| 6 Sep 2016 | INR | 101.95 | 103 | 99.95 | 102 | 102 | +1.6 (+1.59%) | 38,454 |
| 2 Sep 2016 | INR | 99 | 103 | 97.3 | 100.4 | 100.4 | +3.8 (+3.93%) | 65,181 |
| 1 Sep 2016 | INR | 99.85 | 102.5 | 96 | 96.6 | 96.6 | -1.95 (-1.98%) | 40,273 |
| 31 Aug 2016 | INR | 97.75 | 103.4 | 95.3 | 98.55 | 98.55 | +2.8 (+2.92%) | 53,984 |
| 30 Aug 2016 | INR | 95 | 96.5 | 93.65 | 95.75 | 95.75 | +2.55 (+2.74%) | 15,759 |
| 29 Aug 2016 | INR | 95.95 | 96.45 | 92 | 93.2 | 93.2 | -2.15 (-2.25%) | 21,617 |
| 26 Aug 2016 | INR | 97.7 | 100.75 | 94.6 | 95.35 | 95.35 | -3.35 (-3.39%) | 44,724 |
| 25 Aug 2016 | INR | 102.7 | 104.85 | 97.5 | 98.7 | 98.7 | -4.3 (-4.17%) | 24,666 |
| 24 Aug 2016 | INR | 105.15 | 105.15 | 102.6 | 103 | 103 | +0.2 (+0.19%) | 9,129 |
| 23 Aug 2016 | INR | 107.85 | 107.85 | 101 | 102.8 | 102.8 | -3.1 (-2.93%) | 20,492 |
| 22 Aug 2016 | INR | 107.95 | 107.95 | 102.25 | 105.9 | 105.9 | +0.4 (+0.38%) | 9,142 |
